Alchemy Pay Historical Data

ACH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.011
+1.44%
$ 110.35 million $ 7.87 million
Nov 14, 4 AM $ 0.0109
-1.91%
$ 108.74 million $ 7.92 million
Nov 14, 3 AM $ 0.0111
-0.19%
$ 110.86 million $ 7.64 million
Nov 14, 2 AM $ 0.0111
+0.66%
$ 111.07 million $ 7.85 million
Nov 14, 1 AM $ 0.011
-0.20%
$ 110.34 million $ 7.7 million
Nov 14, 12 AM $ 0.0111
-0.97%
$ 110.56 million $ 7.59 million
Nov 13, 11 PM $ 0.0112
+0.10%
$ 111.58 million $ 7.5 million
Nov 13, 10 PM $ 0.0111
+2.41%
$ 111.45 million $ 7.5 million
Nov 13, 9 PM $ 0.0109
-0.21%
$ 108.78 million $ 7.58 million
Nov 13, 8 PM $ 0.0109
+0.34%
$ 109.01 million $ 7.7 million
Nov 13, 7 PM $ 0.0109
-1.01%
$ 108.69 million $ 7.92 million
Nov 13, 6 PM $ 0.011
+0.01%
$ 109.9 million $ 7.77 million
Nov 13, 5 PM $ 0.011
-2.44%
$ 109.8 million $ 7.4 million
Nov 13, 4 PM $ 0.0113
-2.00%
$ 112.5 million $ 7.31 million
Nov 13, 3 PM $ 0.0115
-1.73%
$ 114.77 million $ 7.93 million
Nov 13, 2 PM $ 0.0117
+1.39%
$ 116.79 million $ 7.92 million
Nov 13, 1 PM $ 0.0115
-1.07%
$ 115.22 million $ 8.63 million
Nov 13, 12 PM $ 0.0116
+0.03%
$ 116.47 million $ 8.73 million
Nov 13, 11 AM $ 0.0116
-0.39%
$ 116.43 million $ 8.73 million
Nov 13, 10 AM $ 0.0117
+0.06%
$ 116.89 million $ 8.92 million
Nov 13, 9 AM $ 0.0117
-1.09%
$ 116.82 million $ 9.24 million
Nov 13, 8 AM $ 0.0118
+0.48%
$ 118.1 million $ 9.3 million
Nov 13, 7 AM $ 0.0118
+0.21%
$ 117.53 million $ 9.26 million
Nov 13, 6 AM $ 0.0117
-0.75%
$ 117.26 million $ 9.32 million
Nov 13, 5 AM $ 0.0118
+0.59%
$ 118.14 million $ 9.53 million
Nov 13, 4 AM $ 0.0117
+0.42%
$ 117.54 million $ 9.91 million
Nov 13, 3 AM $ 0.0117
+0.30%
$ 116.96 million $ 9.74 million
Nov 13, 2 AM $ 0.0117
-0.20%
$ 116.61 million $ 5.97 million
Nov 13, 1 AM $ 0.0117
+0.73%
$ 116.84 million $ 6.03 million
Nov 13, 12 AM $ 0.0116
-0.65%
$ 116 million $ 6.06 million
Nov 12, 11 PM $ 0.0117
+0.38%
$ 116.71 million $ 6.22 million
Nov 12, 10 PM $ 0.0116
-1.67%
$ 116.32 million $ 6.16 million
Nov 12, 9 PM $ 0.0118
+0.75%
$ 118.29 million $ 12.74 million
Nov 12, 8 PM $ 0.0117
+2.22%
$ 117.43 million $ 12.82 million
Nov 12, 7 PM $ 0.0115
-0.11%
$ 114.87 million $ 12.94 million
Nov 12, 6 PM $ 0.0115
+0.17%
$ 115 million $ 12.99 million
Nov 12, 5 PM $ 0.0115
+1.06%
$ 114.81 million $ 13.32 million
Nov 12, 4 PM $ 0.0114
-1.47%
$ 113.61 million $ 13.74 million
Nov 12, 3 PM $ 0.0115
-1.96%
$ 115.17 million $ 15.71 million
Nov 12, 2 PM $ 0.0118
-3.05%
$ 117.61 million $ 15.73 million
Nov 12, 1 PM $ 0.0121
+1.05%
$ 121.32 million $ 15.24 million
Nov 12, 12 PM $ 0.012
+0.03%
$ 120.05 million $ 15.1 million
Nov 12, 11 AM $ 0.012
-0.03%
$ 120.01 million $ 15.09 million
Nov 12, 10 AM $ 0.012
+0.76%
$ 120.04 million $ 14.88 million
Nov 12, 9 AM $ 0.0119
+0.24%
$ 119.14 million $ 14.64 million
Nov 12, 8 AM $ 0.0119
+1.13%
$ 118.85 million $ 14.53 million
Nov 12, 7 AM $ 0.0118
-1.00%
$ 117.52 million $ 14.38 million
Nov 12, 6 AM $ 0.0119
+0.00%
$ 118.72 million $ 14.32 million
Nov 12, 5 AM $ 0.0119
+1.15%
$ 118.72 million $ 14.06 million
Nov 12, 4 AM $ 0.0117
-0.30%
$ 117.37 million $ 13.77 million