Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemy Pay Historical Data

ACH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.0131
-1.30%
$130.67 million $11.5 million
Oct 16, 2025 $0.0133
-3.69%
$132.79 million $13.24 million
Oct 15, 2025 $0.0138
-2.98%
$137.8 million $10.16 million
Oct 14, 2025 $0.0142
-4.20%
$142.19 million $15.26 million
Oct 13, 2025 $0.0148
+4.80%
$148.27 million $7.93 million
Oct 12, 2025 $0.0142
+12.74%
$141.61 million $13.98 million
Oct 11, 2025 $0.0126
+1.14%
$125.62 million $26.03 million
Oct 10, 2025 $0.0124
-33.31%
$124.39 million $20.03 million
Oct 9, 2025 $0.0186
-2.32%
$186.51 million $17.98 million
Oct 8, 2025 $0.0191
+4.18%
$190.91 million $12.84 million
Oct 7, 2025 $0.0183
-3.99%
$183.34 million $11.33 million
Oct 6, 2025 $0.0191
+2.02%
$190.78 million $10.48 million
Oct 5, 2025 $0.0187
-0.66%
$187.12 million $11.22 million
Oct 4, 2025 $0.0188
-2.17%
$188.35 million $7.29 million
Oct 3, 2025 $0.0194
+0.39%
$192.46 million $9.73 million
Oct 2, 2025 $0.0193
+1.91%
$192.78 million $10.74 million
Oct 1, 2025 $0.0188
+4.13%
$189.15 million $15.6 million
Sep 30, 2025 $0.0181
-1.15%
$180.89 million $19.91 million
Sep 29, 2025 $0.0183
+0.25%
$182.73 million $10.27 million
Sep 28, 2025 $0.0182
+1.07%
$182.28 million $5.94 million
Sep 27, 2025 $0.018
-0.63%
$179.7 million $6.78 million
Sep 26, 2025 $0.0181
+5.22%
$180.85 million $9.87 million
Sep 25, 2025 $0.0172
-5.08%
$171.61 million $12.59 million
Sep 24, 2025 $0.0181
+1.10%
$181.31 million $7.57 million
Sep 23, 2025 $0.0179
-1.40%
$179.29 million $9.53 million
Sep 22, 2025 $0.0181
-7.01%
$181.74 million $19.04 million
Sep 21, 2025 $0.0197
-0.26%
$195.16 million $8.22 million
Sep 20, 2025 $0.0197
+0.82%
$197.03 million $6.11 million
Sep 19, 2025 $0.0196
-4.23%
$195.81 million $10.74 million
Sep 18, 2025 $0.0205
+1.09%
$205.16 million $11.34 million
Sep 17, 2025 $0.0203
+2.85%
$202.78 million $11.35 million
Sep 16, 2025 $0.0199
+1.31%
$197.8 million $11.42 million
Sep 15, 2025 $0.0196
-1.90%
$196.22 million $20.7 million
Sep 14, 2025 $0.0202
-2.75%
$200.19 million $10.45 million
Sep 13, 2025 $0.0208
+0.58%
$207.71 million $14.06 million
Sep 12, 2025 $0.0206
+3.16%
$206.38 million $13.53 million
Sep 11, 2025 $0.02
+1.72%
$200.25 million $11.17 million
Sep 10, 2025 $0.0197
+1.18%
$196.82 million $10.6 million
Sep 9, 2025 $0.0194
-1.05%
$194.5 million $16.35 million
Sep 8, 2025 $0.0197
+1.99%
$196.53 million $12.06 million
Sep 7, 2025 $0.0193
+0.37%
$192.71 million $6.63 million
Sep 6, 2025 $0.0192
-1.41%
$192.01 million $4.36 million
Sep 5, 2025 $0.0195
+1.47%
$194.72 million $8.32 million
Sep 4, 2025 $0.0194
-2.82%
$191.96 million $7.33 million
Sep 3, 2025 $0.02
+2.91%
$199.3 million $9.24 million
Sep 2, 2025 $0.0195
+1.13%
$194.21 million $9.72 million
Sep 1, 2025 $0.0192
-2.13%
$192.38 million $13.73 million
Aug 31, 2025 $0.0198
-1.65%
$196.55 million $8 million
Aug 30, 2025 $0.0202
+1.64%
$201.61 million $9.26 million
Aug 29, 2025 $0.0199
-4.78%
$198.6 million $14.37 million