Alchemy Pay Historical Data

ACH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0117
-0.30%
$ 117.37 million $ 13.77 million
Nov 12, 3 AM $ 0.0118
+0.95%
$ 117.79 million $ 13.87 million
Nov 12, 2 AM $ 0.0117
-0.35%
$ 116.62 million $ 13.52 million
Nov 12, 1 AM $ 0.0117
+1.26%
$ 117.03 million $ 14.44 million
Nov 12, 12 AM $ 0.0116
-0.43%
$ 115.58 million $ 14.63 million
Nov 11, 11 PM $ 0.0116
-2.28%
$ 116.05 million $ 14.55 million
Nov 11, 10 PM $ 0.0119
+1.17%
$ 118.75 million $ 14.69 million
Nov 11, 9 PM $ 0.0117
-0.39%
$ 117.43 million $ 14.79 million
Nov 11, 8 PM $ 0.0118
-1.93%
$ 117.83 million $ 14.82 million
Nov 11, 7 PM $ 0.012
-2.20%
$ 120.16 million $ 15.03 million
Nov 11, 6 PM $ 0.0123
+0.14%
$ 122.85 million $ 15.05 million
Nov 11, 5 PM $ 0.0123
-1.45%
$ 122.68 million $ 14.47 million
Nov 11, 4 PM $ 0.0124
+3.78%
$ 124.49 million $ 14.26 million
Nov 11, 3 PM $ 0.012
-0.47%
$ 119.96 million $ 10.73 million
Nov 11, 2 PM $ 0.0121
+1.41%
$ 120.52 million $ 11.81 million
Nov 11, 1 PM $ 0.0119
-0.02%
$ 118.85 million $ 12.95 million
Nov 11, 12 PM $ 0.0119
-0.64%
$ 118.86 million $ 12.96 million
Nov 11, 11 AM $ 0.012
+0.33%
$ 119.57 million $ 13.22 million
Nov 11, 10 AM $ 0.0119
+0.42%
$ 119.24 million $ 13.58 million
Nov 11, 9 AM $ 0.0119
-0.47%
$ 118.72 million $ 13.85 million
Nov 11, 8 AM $ 0.0119
+1.26%
$ 119.29 million $ 14.01 million
Nov 11, 7 AM $ 0.0118
-1.46%
$ 117.84 million $ 14.36 million
Nov 11, 6 AM $ 0.012
+0.42%
$ 119.6 million $ 14.43 million
Nov 11, 5 AM $ 0.0119
-1.33%
$ 119.41 million $ 14.6 million
Nov 11, 4 AM $ 0.0121
-1.23%
$ 120.77 million $ 14.96 million
Nov 11, 3 AM $ 0.0122
-0.72%
$ 122.28 million $ 15.18 million
Nov 11, 2 AM $ 0.0123
+0.40%
$ 123.16 million $ 15.34 million
Nov 11, 1 AM $ 0.0123
+0.99%
$ 122.68 million $ 14.47 million
Nov 11, 12 AM $ 0.0121
-1.19%
$ 121.48 million $ 14.54 million
Nov 10, 11 PM $ 0.0123
-0.82%
$ 122.94 million $ 15.39 million
Nov 10, 10 PM $ 0.0124
+2.29%
$ 124 million $ 18.27 million
Nov 10, 9 PM $ 0.0121
-1.37%
$ 121.19 million $ 23 million
Nov 10, 8 PM $ 0.0123
+0.11%
$ 122.81 million $ 23.01 million
Nov 10, 7 PM $ 0.0123
+0.23%
$ 122.72 million $ 23.15 million
Nov 10, 6 PM $ 0.0122
-0.74%
$ 122.44 million $ 22.97 million
Nov 10, 5 PM $ 0.0123
-0.14%
$ 123.35 million $ 22.99 million
Nov 10, 4 PM $ 0.0124
-2.88%
$ 123.53 million $ 22.53 million
Nov 10, 3 PM $ 0.0127
+3.16%
$ 127.25 million $ 21.79 million
Nov 10, 2 PM $ 0.0123
-1.28%
$ 123.35 million $ 20.7 million
Nov 10, 1 PM $ 0.0125
+0.82%
$ 124.94 million $ 20.08 million
Nov 10, 12 PM $ 0.0124
-0.59%
$ 123.92 million $ 20.14 million
Nov 10, 11 AM $ 0.0125
-0.16%
$ 124.66 million $ 19.92 million
Nov 10, 10 AM $ 0.0125
-1.03%
$ 124.86 million $ 19.63 million
Nov 10, 9 AM $ 0.0126
+2.33%
$ 126.15 million $ 19.57 million
Nov 10, 8 AM $ 0.0123
-0.08%
$ 123.28 million $ 19.55 million
Nov 10, 7 AM $ 0.0123
-0.47%
$ 123.38 million $ 19.3 million
Nov 10, 6 AM $ 0.0124
-0.32%
$ 123.93 million $ 19.12 million
Nov 10, 5 AM $ 0.0124
-0.85%
$ 124.36 million $ 19 million
Nov 10, 4 AM $ 0.0125
-0.71%
$ 125.43 million $ 18.55 million
Nov 10, 3 AM $ 0.0126
+0.02%
$ 126.19 million $ 18.47 million