Alchemy Pay Historical Data

ACH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0126
+0.02%
$ 126.19 million $ 18.47 million
Nov 10, 2 AM $ 0.0126
-0.05%
$ 126.3 million $ 18.71 million
Nov 10, 1 AM $ 0.0126
-1.27%
$ 126.37 million $ 18.98 million
Nov 10, 12 AM $ 0.0128
-0.97%
$ 127.99 million $ 18.96 million
Nov 9, 11 PM $ 0.0129
-0.49%
$ 129.46 million $ 18.31 million
Nov 9, 10 PM $ 0.013
+3.18%
$ 129.9 million $ 15.38 million
Nov 9, 9 PM $ 0.0126
+1.02%
$ 125.89 million $ 10.53 million
Nov 9, 8 PM $ 0.0125
-0.55%
$ 124.62 million $ 10.57 million
Nov 9, 7 PM $ 0.0125
+1.56%
$ 125.32 million $ 10.35 million
Nov 9, 6 PM $ 0.0123
+0.47%
$ 123.39 million $ 10.89 million
Nov 9, 5 PM $ 0.0123
-0.90%
$ 122.81 million $ 11.2 million
Nov 9, 4 PM $ 0.0124
+0.71%
$ 123.93 million $ 11.52 million
Nov 9, 3 PM $ 0.0123
+1.68%
$ 123.06 million $ 13.17 million
Nov 9, 2 PM $ 0.0121
+0.41%
$ 121.03 million $ 16.71 million
Nov 9, 1 PM $ 0.0121
+0.28%
$ 120.53 million $ 21.73 million
Nov 9, 12 PM $ 0.012
+0.21%
$ 120.19 million $ 29.31 million
Nov 9, 11 AM $ 0.012
+0.79%
$ 119.96 million $ 29.65 million
Nov 9, 10 AM $ 0.0119
+0.99%
$ 118.97 million $ 30.13 million
Nov 9, 9 AM $ 0.0118
-0.77%
$ 117.8 million $ 30.1 million
Nov 9, 8 AM $ 0.0119
-1.11%
$ 118.71 million $ 30.04 million
Nov 9, 7 AM $ 0.012
+1.29%
$ 120.01 million $ 30.07 million
Nov 9, 6 AM $ 0.0119
+0.01%
$ 118.51 million $ 30.12 million
Nov 9, 5 AM $ 0.0119
+0.20%
$ 118.51 million $ 30.26 million
Nov 9, 4 AM $ 0.0118
+0.72%
$ 118.27 million $ 30.39 million
Nov 9, 3 AM $ 0.0117
-1.30%
$ 117.42 million $ 30.23 million
Nov 9, 2 AM $ 0.0119
-1.86%
$ 118.96 million $ 29.99 million
Nov 9, 1 AM $ 0.0121
+0.05%
$ 121.21 million $ 29.66 million
Nov 9, 12 AM $ 0.0121
-2.05%
$ 121.19 million $ 29.52 million
Nov 8, 11 PM $ 0.0124
+0.64%
$ 123.69 million $ 29.7 million
Nov 8, 10 PM $ 0.0123
+0.51%
$ 122.91 million $ 29.64 million
Nov 8, 9 PM $ 0.0122
+0.53%
$ 122.33 million $ 29.62 million
Nov 8, 8 PM $ 0.0122
+0.02%
$ 121.62 million $ 29.61 million
Nov 8, 7 PM $ 0.0122
-1.20%
$ 121.6 million $ 29.73 million
Nov 8, 6 PM $ 0.0123
-0.39%
$ 123.07 million $ 29.68 million
Nov 8, 5 PM $ 0.0124
-0.25%
$ 123.56 million $ 30.81 million
Nov 8, 4 PM $ 0.0124
-0.62%
$ 123.86 million $ 31.68 million
Nov 8, 3 PM $ 0.0125
-5.08%
$ 124.63 million $ 31.58 million
Nov 8, 2 PM $ 0.0131
-1.97%
$ 131.3 million $ 28.98 million
Nov 8, 1 PM $ 0.0134
+7.57%
$ 134 million $ 24.37 million
Nov 8, 12 PM $ 0.0125
+1.67%
$ 124.54 million $ 16.63 million
Nov 8, 11 AM $ 0.0122
+0.47%
$ 122.49 million $ 16.93 million
Nov 8, 10 AM $ 0.0122
+2.18%
$ 121.92 million $ 16.7 million
Nov 8, 9 AM $ 0.0119
-1.05%
$ 119.31 million $ 16.55 million
Nov 8, 8 AM $ 0.0121
+0.09%
$ 120.59 million $ 16.68 million
Nov 8, 7 AM $ 0.012
+0.91%
$ 120.49 million $ 16.73 million
Nov 8, 6 AM $ 0.0119
+0.48%
$ 119.4 million $ 16.77 million
Nov 8, 5 AM $ 0.0119
-1.93%
$ 118.83 million $ 16.86 million
Nov 8, 4 AM $ 0.0121
+0.11%
$ 121.17 million $ 16.31 million
Nov 8, 3 AM $ 0.0121
-1.13%
$ 121.04 million $ 16.34 million
Nov 8, 2 AM $ 0.0122
-0.35%
$ 122.42 million $ 16.23 million