Alchemy Pay Historical Data

ACH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0122
-0.35%
$ 122.42 million $ 16.23 million
Nov 8, 1 AM $ 0.0123
+1.09%
$ 122.85 million $ 16.21 million
Nov 8, 12 AM $ 0.0122
-0.51%
$ 121.52 million $ 16.16 million
Nov 7, 11 PM $ 0.0122
-0.66%
$ 122.15 million $ 15.99 million
Nov 7, 10 PM $ 0.0123
-0.20%
$ 122.96 million $ 16 million
Nov 7, 9 PM $ 0.0123
-0.81%
$ 123.21 million $ 15.82 million
Nov 7, 8 PM $ 0.0124
-0.33%
$ 124.21 million $ 15.74 million
Nov 7, 7 PM $ 0.0125
+1.52%
$ 124.62 million $ 15.56 million
Nov 7, 6 PM $ 0.0123
+1.70%
$ 122.76 million $ 15.33 million
Nov 7, 5 PM $ 0.0121
+1.80%
$ 120.72 million $ 13.89 million
Nov 7, 4 PM $ 0.0119
+5.49%
$ 118.59 million $ 12.85 million
Nov 7, 3 PM $ 0.0112
+3.03%
$ 112.46 million $ 11.22 million
Nov 7, 2 PM $ 0.0109
+0.20%
$ 109.15 million $ 10.58 million
Nov 7, 1 PM $ 0.0109
+2.10%
$ 108.93 million $ 9.88 million
Nov 7, 12 PM $ 0.0107
-3.08%
$ 106.69 million $ 9.8 million
Nov 7, 11 AM $ 0.011
-1.06%
$ 110.09 million $ 9.5 million
Nov 7, 10 AM $ 0.0111
-0.73%
$ 111.27 million $ 9.26 million
Nov 7, 9 AM $ 0.0112
+0.00%
$ 112.08 million $ 9.43 million
Nov 7, 8 AM $ 0.0112
-0.91%
$ 112.09 million $ 9.33 million
Nov 7, 7 AM $ 0.0113
+1.64%
$ 113.16 million $ 9.7 million
Nov 7, 6 AM $ 0.0111
-0.24%
$ 111.33 million $ 9.96 million
Nov 7, 5 AM $ 0.0112
+1.43%
$ 111.6 million $ 9.64 million
Nov 7, 4 AM $ 0.011
+0.08%
$ 110.03 million $ 9.63 million
Nov 7, 3 AM $ 0.011
+0.42%
$ 109.93 million $ 9.5 million
Nov 7, 2 AM $ 0.0109
+0.52%
$ 109.47 million $ 9.65 million
Nov 7, 1 AM $ 0.0109
-0.46%
$ 108.88 million $ 9.88 million
Nov 7, 12 AM $ 0.0109
+1.22%
$ 109.38 million $ 9.97 million
Nov 6, 11 PM $ 0.0108
-0.08%
$ 108.05 million $ 9.84 million
Nov 6, 10 PM $ 0.0108
+0.00%
$ 108.14 million $ 9.72 million
Nov 6, 9 PM $ 0.0108
+0.75%
$ 108.14 million $ 9.73 million
Nov 6, 8 PM $ 0.0107
-1.13%
$ 107.33 million $ 9.47 million
Nov 6, 7 PM $ 0.0109
+0.43%
$ 108.55 million $ 9.37 million
Nov 6, 6 PM $ 0.0108
-0.01%
$ 108.09 million $ 9.22 million
Nov 6, 5 PM $ 0.0108
+1.92%
$ 108.11 million $ 9.75 million
Nov 6, 4 PM $ 0.0106
+0.19%
$ 106.08 million $ 9.74 million
Nov 6, 3 PM $ 0.0106
-1.48%
$ 105.87 million $ 11.56 million
Nov 6, 2 PM $ 0.0107
-2.49%
$ 107.46 million $ 11.85 million
Nov 6, 1 PM $ 0.011
+2.87%
$ 110.2 million $ 12.1 million
Nov 6, 12 PM $ 0.0107
-1.03%
$ 107.14 million $ 11.69 million
Nov 6, 11 AM $ 0.0108
-0.20%
$ 108.27 million $ 11.38 million
Nov 6, 10 AM $ 0.0108
-0.44%
$ 108.48 million $ 11.37 million
Nov 6, 9 AM $ 0.0109
-0.15%
$ 108.96 million $ 11.38 million
Nov 6, 8 AM $ 0.0109
+0.51%
$ 109.12 million $ 11.31 million
Nov 6, 7 AM $ 0.0109
-0.38%
$ 108.57 million $ 10.97 million
Nov 6, 6 AM $ 0.0109
+0.03%
$ 108.99 million $ 10.68 million
Nov 6, 5 AM $ 0.0109
-1.89%
$ 108.96 million $ 10.71 million
Nov 6, 4 AM $ 0.0111
-0.07%
$ 111.07 million $ 10.73 million
Nov 6, 3 AM $ 0.0111
+0.28%
$ 111.15 million $ 10.8 million
Nov 6, 2 AM $ 0.0111
+0.69%
$ 110.84 million $ 10.79 million
Nov 6, 1 AM $ 0.011
-0.05%
$ 110.08 million $ 10.99 million