Alchemy Pay Historical Data

ACH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.011
-0.05%
$ 110.08 million $ 10.99 million
Nov 6, 12 AM $ 0.011
-0.67%
$ 110.13 million $ 11.38 million
Nov 5, 11 PM $ 0.0111
-0.02%
$ 110.87 million $ 11.12 million
Nov 5, 10 PM $ 0.0111
+0.54%
$ 110.89 million $ 11.41 million
Nov 5, 9 PM $ 0.011
+0.24%
$ 110.29 million $ 12.23 million
Nov 5, 8 PM $ 0.011
-0.12%
$ 110.02 million $ 13.37 million
Nov 5, 7 PM $ 0.011
-0.42%
$ 110.15 million $ 14.6 million
Nov 5, 6 PM $ 0.0111
-0.51%
$ 110.61 million $ 14.83 million
Nov 5, 5 PM $ 0.0111
-1.30%
$ 111.14 million $ 14.86 million
Nov 5, 4 PM $ 0.0113
+2.41%
$ 112.61 million $ 15.45 million
Nov 5, 3 PM $ 0.011
+1.21%
$ 109.96 million $ 14.06 million
Nov 5, 2 PM $ 0.0109
+0.95%
$ 108.65 million $ 13.58 million
Nov 5, 1 PM $ 0.0108
+0.76%
$ 107.62 million $ 13.26 million
Nov 5, 12 PM $ 0.0107
+0.40%
$ 106.81 million $ 13.58 million
Nov 5, 11 AM $ 0.0106
+1.40%
$ 106.38 million $ 13.49 million
Nov 5, 10 AM $ 0.0105
-0.89%
$ 104.91 million $ 13.52 million
Nov 5, 9 AM $ 0.0106
+0.74%
$ 105.85 million $ 13.62 million
Nov 5, 8 AM $ 0.0105
-1.44%
$ 105.07 million $ 13.69 million
Nov 5, 7 AM $ 0.0107
+0.07%
$ 106.61 million $ 13.94 million
Nov 5, 6 AM $ 0.0107
+0.38%
$ 106.54 million $ 14.23 million
Nov 5, 5 AM $ 0.0106
+0.20%
$ 106.14 million $ 14.69 million
Nov 5, 4 AM $ 0.0106
-0.08%
$ 105.93 million $ 15.3 million
Nov 5, 3 AM $ 0.0106
+0.13%
$ 106.01 million $ 15.62 million
Nov 5, 2 AM $ 0.0106
+2.44%
$ 105.86 million $ 15.54 million
Nov 5, 1 AM $ 0.0103
+0.48%
$ 103.34 million $ 15.09 million
Nov 5, 12 AM $ 0.0103
-1.16%
$ 102.85 million $ 14.76 million
Nov 4, 11 PM $ 0.0104
-0.26%
$ 104.07 million $ 14.56 million
Nov 4, 10 PM $ 0.0104
+1.02%
$ 104.34 million $ 14.34 million
Nov 4, 9 PM $ 0.0103
+1.07%
$ 103.2 million $ 13.65 million
Nov 4, 8 PM $ 0.0102
+0.43%
$ 102.1 million $ 12.77 million
Nov 4, 7 PM $ 0.0102
-1.58%
$ 101.66 million $ 11.73 million
Nov 4, 6 PM $ 0.0103
-0.74%
$ 103.29 million $ 11.6 million
Nov 4, 5 PM $ 0.0104
+1.27%
$ 104.07 million $ 11.03 million
Nov 4, 4 PM $ 0.0103
-2.95%
$ 102.77 million $ 10.52 million
Nov 4, 3 PM $ 0.0106
-1.38%
$ 105.88 million $ 11.28 million
Nov 4, 2 PM $ 0.0107
+2.12%
$ 107.41 million $ 13.59 million
Nov 4, 1 PM $ 0.0105
-1.19%
$ 105.18 million $ 13.42 million
Nov 4, 12 PM $ 0.0106
-0.58%
$ 106.39 million $ 13.17 million
Nov 4, 11 AM $ 0.0107
+0.28%
$ 107.01 million $ 13.25 million
Nov 4, 10 AM $ 0.0107
+0.01%
$ 106.71 million $ 13.45 million
Nov 4, 9 AM $ 0.0107
+0.61%
$ 106.7 million $ 13.44 million
Nov 4, 8 AM $ 0.0106
+1.19%
$ 106.06 million $ 13.57 million
Nov 4, 7 AM $ 0.0105
-1.84%
$ 104.81 million $ 13.27 million
Nov 4, 6 AM $ 0.0107
+1.95%
$ 106.77 million $ 13.11 million
Nov 4, 5 AM $ 0.0105
-4.23%
$ 104.74 million $ 12.73 million
Nov 4, 4 AM $ 0.0109
-0.60%
$ 109.35 million $ 12.15 million
Nov 4, 3 AM $ 0.011
+0.60%
$ 110.02 million $ 12.22 million
Nov 4, 2 AM $ 0.0109
-0.16%
$ 109.36 million $ 12.63 million
Nov 4, 1 AM $ 0.011
-0.07%
$ 109.54 million $ 12.78 million
Nov 4, 12 AM $ 0.011
+0.95%
$ 109.62 million $ 12.65 million