Alchemy Pay Historical Data

ACH Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00753
+0.24%
$ 75.26 million $ 12.01 million
Feb 6, 6 PM $ 0.00751
-1.78%
$ 75.1 million $ 12.2 million
Feb 6, 5 PM $ 0.00765
+1.01%
$ 76.46 million $ 12.46 million
Feb 6, 4 PM $ 0.00757
+2.75%
$ 75.63 million $ 12.61 million
Feb 6, 3 PM $ 0.00737
+0.16%
$ 73.67 million $ 13.16 million
Feb 6, 2 PM $ 0.00736
+1.97%
$ 73.39 million $ 13.89 million
Feb 6, 1 PM $ 0.00721
+0.66%
$ 72.14 million $ 13.59 million
Feb 6, 12 PM $ 0.00717
-0.75%
$ 71.66 million $ 14.08 million
Feb 6, 11 AM $ 0.00722
+0.01%
$ 72.17 million $ 14.19 million
Feb 6, 10 AM $ 0.00722
+1.02%
$ 72.11 million $ 14.2 million
Feb 6, 9 AM $ 0.00715
+2.47%
$ 71.41 million $ 13.9 million
Feb 6, 8 AM $ 0.00697
-0.57%
$ 69.74 million $ 13.68 million
Feb 6, 7 AM $ 0.00701
+1.05%
$ 70.14 million $ 13.54 million
Feb 6, 6 AM $ 0.00694
-1.93%
$ 69.42 million $ 13.01 million
Feb 6, 5 AM $ 0.00708
+2.90%
$ 70.79 million $ 12.89 million
Feb 6, 4 AM $ 0.00688
+0.60%
$ 68.77 million $ 12.69 million
Feb 6, 3 AM $ 0.00684
-0.05%
$ 68.41 million $ 12.54 million
Feb 6, 2 AM $ 0.00684
-2.08%
$ 68.42 million $ 12.52 million
Feb 6, 1 AM $ 0.00699
+1.82%
$ 69.87 million $ 12.52 million
Feb 6, 12 AM $ 0.00686
-0.37%
$ 68.62 million $ 12.26 million
Feb 5, 11 PM $ 0.00689
-1.63%
$ 68.89 million $ 10.84 million
Feb 5, 10 PM $ 0.007
+1.02%
$ 70.03 million $ 10.81 million
Feb 5, 9 PM $ 0.00693
+1.05%
$ 69.3 million $ 10.38 million
Feb 5, 8 PM $ 0.00686
-3.76%
$ 68.61 million $ 9.59 million
Feb 5, 7 PM $ 0.00713
-0.96%
$ 71.29 million $ 8.68 million
Feb 5, 6 PM $ 0.0072
+0.43%
$ 71.97 million $ 8.72 million
Feb 5, 5 PM $ 0.00717
-2.57%
$ 71.66 million $ 8.72 million
Feb 5, 4 PM $ 0.00735
-1.05%
$ 73.54 million $ 8.56 million
Feb 5, 3 PM $ 0.00743
-2.76%
$ 74.32 million $ 8.19 million
Feb 5, 2 PM $ 0.00764
-0.53%
$ 76.45 million $ 7.96 million
Feb 5, 1 PM $ 0.00769
+1.53%
$ 76.85 million $ 8.74 million
Feb 5, 12 PM $ 0.00757
-1.05%
$ 75.7 million $ 8.37 million
Feb 5, 11 AM $ 0.00765
-0.62%
$ 76.5 million $ 8.28 million
Feb 5, 10 AM $ 0.0077
-2.25%
$ 76.98 million $ 8.21 million
Feb 5, 9 AM $ 0.00787
-0.06%
$ 78.75 million $ 8.34 million
Feb 5, 8 AM $ 0.00788
+0.50%
$ 78.81 million $ 8.52 million
Feb 5, 7 AM $ 0.00784
+0.45%
$ 78.4 million $ 8.58 million
Feb 5, 6 AM $ 0.00781
-0.86%
$ 78.05 million $ 8.6 million
Feb 5, 5 AM $ 0.00787
-0.23%
$ 78.73 million $ 9.05 million
Feb 5, 4 AM $ 0.00789
+0.56%
$ 78.92 million $ 9.05 million
Feb 5, 3 AM $ 0.00785
-0.56%
$ 78.48 million $ 9.07 million
Feb 5, 2 AM $ 0.00789
-1.03%
$ 79.08 million $ 9.16 million
Feb 5, 1 AM $ 0.00798
-0.30%
$ 79.75 million $ 9.09 million
Feb 5, 12 AM $ 0.008
-0.07%
$ 79.99 million $ 8.96 million
Feb 4, 11 PM $ 0.008
+0.60%
$ 80.05 million $ 8.94 million
Feb 4, 10 PM $ 0.00796
-0.23%
$ 79.56 million $ 8.9 million
Feb 4, 9 PM $ 0.00797
-1.25%
$ 79.74 million $ 8.86 million
Feb 4, 8 PM $ 0.00807
-0.42%
$ 80.67 million $ 8.87 million
Feb 4, 7 PM $ 0.00811
+0.87%
$ 81.09 million $ 9.37 million
Feb 4, 6 PM $ 0.00804
+1.41%
$ 80.7 million $ 9.48 million