Alchemy Pay Historical Data

ACH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.011
-0.07%
$ 109.54 million $ 12.78 million
Nov 4, 12 AM $ 0.011
+0.95%
$ 109.62 million $ 12.65 million
Nov 3, 11 PM $ 0.0109
+1.04%
$ 108.58 million $ 11.64 million
Nov 3, 10 PM $ 0.0107
-0.40%
$ 107.46 million $ 11.59 million
Nov 3, 9 PM $ 0.0108
+0.99%
$ 107.9 million $ 11.47 million
Nov 3, 8 PM $ 0.0107
-0.73%
$ 106.84 million $ 11.14 million
Nov 3, 7 PM $ 0.0108
-0.96%
$ 107.62 million $ 10.94 million
Nov 3, 6 PM $ 0.0109
-1.90%
$ 108.66 million $ 10.65 million
Nov 3, 5 PM $ 0.0111
+2.31%
$ 110.77 million $ 10.49 million
Nov 3, 4 PM $ 0.0108
+0.63%
$ 108.27 million $ 10.21 million
Nov 3, 3 PM $ 0.0108
-5.93%
$ 107.59 million $ 9.23 million
Nov 3, 2 PM $ 0.0114
+0.20%
$ 114.38 million $ 6.82 million
Nov 3, 1 PM $ 0.0114
+0.27%
$ 114.15 million $ 6.8 million
Nov 3, 12 PM $ 0.0114
-0.39%
$ 113.84 million $ 6.75 million
Nov 3, 11 AM $ 0.0114
+0.84%
$ 114.29 million $ 6.89 million
Nov 3, 10 AM $ 0.0113
-0.59%
$ 113.34 million $ 6.69 million
Nov 3, 9 AM $ 0.0114
-0.29%
$ 114.01 million $ 6.55 million
Nov 3, 8 AM $ 0.0114
-0.26%
$ 114.34 million $ 6.57 million
Nov 3, 7 AM $ 0.0115
+0.45%
$ 114.64 million $ 6.87 million
Nov 3, 6 AM $ 0.0114
-0.91%
$ 114.13 million $ 6.79 million
Nov 3, 5 AM $ 0.0115
-0.07%
$ 115.17 million $ 6.54 million
Nov 3, 4 AM $ 0.0115
+0.94%
$ 115.27 million $ 6.4 million
Nov 3, 3 AM $ 0.0114
-2.53%
$ 114.19 million $ 6.15 million
Nov 3, 2 AM $ 0.0117
-0.72%
$ 117.08 million $ 5.67 million
Nov 3, 1 AM $ 0.0118
-1.06%
$ 117.99 million $ 5.45 million
Nov 3, 12 AM $ 0.0119
-1.37%
$ 119.26 million $ 5.46 million
Nov 2, 11 PM $ 0.0121
+1.34%
$ 120.96 million $ 5.37 million
Nov 2, 10 PM $ 0.0119
-0.13%
$ 119.32 million $ 5.31 million
Nov 2, 9 PM $ 0.0119
-0.01%
$ 119.47 million $ 5.41 million
Nov 2, 8 PM $ 0.0119
+0.15%
$ 119.48 million $ 5.43 million
Nov 2, 7 PM $ 0.0119
+0.35%
$ 119.33 million $ 5.52 million
Nov 2, 6 PM $ 0.0119
+0.50%
$ 118.91 million $ 5.49 million
Nov 2, 5 PM $ 0.0118
-0.12%
$ 118.32 million $ 5.47 million
Nov 2, 4 PM $ 0.0118
+0.55%
$ 118.46 million $ 5.5 million
Nov 2, 3 PM $ 0.0118
+0.39%
$ 117.82 million $ 5.48 million
Nov 2, 2 PM $ 0.0117
-1.53%
$ 117.4 million $ 5.4 million
Nov 2, 1 PM $ 0.0119
-0.83%
$ 119.19 million $ 5.27 million
Nov 2, 12 PM $ 0.012
+0.15%
$ 120.19 million $ 5.32 million
Nov 2, 11 AM $ 0.012
+0.95%
$ 120 million $ 5.12 million
Nov 2, 10 AM $ 0.0119
-0.46%
$ 118.85 million $ 5.1 million
Nov 2, 9 AM $ 0.0119
+0.11%
$ 119.4 million $ 5.03 million
Nov 2, 8 AM $ 0.0119
-2.36%
$ 119.27 million $ 4.8 million
Nov 2, 7 AM $ 0.0122
+0.56%
$ 122.16 million $ 4.49 million
Nov 2, 6 AM $ 0.0121
+0.18%
$ 121.47 million $ 4.49 million
Nov 2, 5 AM $ 0.0121
-0.34%
$ 121.26 million $ 4.41 million
Nov 2, 4 AM $ 0.0122
+0.87%
$ 121.68 million $ 4.4 million
Nov 2, 3 AM $ 0.0121
-0.94%
$ 120.63 million $ 4.37 million
Nov 2, 2 AM $ 0.0122
+0.07%
$ 121.78 million $ 4.42 million
Nov 2, 1 AM $ 0.0122
-0.18%
$ 121.69 million $ 4.59 million
Nov 2, 12 AM $ 0.0122
+0.04%
$ 121.91 million $ 4.56 million