Alchemy Pay Historical Data

ACH Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0122
+0.04%
$ 121.91 million $ 4.56 million
Nov 1, 11 PM $ 0.0122
+0.42%
$ 121.87 million $ 4.6 million
Nov 1, 10 PM $ 0.0121
+0.03%
$ 121.37 million $ 4.59 million
Nov 1, 9 PM $ 0.0121
-0.69%
$ 121.33 million $ 4.54 million
Nov 1, 8 PM $ 0.0122
+0.39%
$ 122.17 million $ 4.61 million
Nov 1, 7 PM $ 0.0122
-0.06%
$ 121.69 million $ 4.76 million
Nov 1, 6 PM $ 0.0122
+0.16%
$ 121.77 million $ 5.03 million
Nov 1, 5 PM $ 0.0122
-0.35%
$ 121.57 million $ 5.39 million
Nov 1, 4 PM $ 0.0122
+0.22%
$ 121.99 million $ 5.6 million
Nov 1, 3 PM $ 0.0122
+0.40%
$ 121.72 million $ 5.55 million
Nov 1, 2 PM $ 0.0121
-0.66%
$ 121.24 million $ 5.65 million
Nov 1, 1 PM $ 0.0122
-0.35%
$ 122.05 million $ 5.74 million
Nov 1, 12 PM $ 0.0122
+0.67%
$ 122.47 million $ 5.79 million
Nov 1, 11 AM $ 0.0122
-0.07%
$ 121.65 million $ 5.76 million
Nov 1, 10 AM $ 0.0122
+0.35%
$ 121.74 million $ 5.93 million
Nov 1, 9 AM $ 0.0121
-0.68%
$ 121.32 million $ 5.87 million
Nov 1, 8 AM $ 0.0122
+0.21%
$ 122.15 million $ 5.82 million
Nov 1, 7 AM $ 0.0122
+1.12%
$ 121.9 million $ 5.81 million
Nov 1, 6 AM $ 0.0121
+0.34%
$ 120.55 million $ 5.73 million
Nov 1, 5 AM $ 0.012
-0.18%
$ 120.14 million $ 5.74 million
Nov 1, 4 AM $ 0.012
-0.67%
$ 120.35 million $ 5.76 million
Nov 1, 3 AM $ 0.0121
+0.49%
$ 121.17 million $ 5.9 million
Nov 1, 2 AM $ 0.0121
+0.24%
$ 120.58 million $ 5.89 million
Nov 1, 1 AM $ 0.012
-0.35%
$ 120.29 million $ 5.82 million
Nov 1, 12 AM $ 0.0121
+0.26%
$ 120.71 million $ 5.88 million
Oct 31, 11 PM $ 0.012
-0.11%
$ 120.4 million $ 6.05 million
Oct 31, 10 PM $ 0.0121
+0.27%
$ 120.53 million $ 6.21 million
Oct 31, 9 PM $ 0.012
+0.19%
$ 120.2 million $ 6.22 million
Oct 31, 8 PM $ 0.012
-1.40%
$ 119.97 million $ 6.33 million
Oct 31, 7 PM $ 0.0122
+1.13%
$ 121.68 million $ 6.43 million
Oct 31, 6 PM $ 0.012
+0.09%
$ 120.32 million $ 6.51 million
Oct 31, 5 PM $ 0.012
-0.55%
$ 120.23 million $ 6.36 million
Oct 31, 4 PM $ 0.0121
-2.02%
$ 120.89 million $ 7.13 million
Oct 31, 3 PM $ 0.0123
-0.33%
$ 123.39 million $ 7.22 million
Oct 31, 2 PM $ 0.0124
+0.49%
$ 123.79 million $ 7.7 million
Oct 31, 1 PM $ 0.0123
+0.33%
$ 123.19 million $ 7.87 million
Oct 31, 12 PM $ 0.0123
-0.26%
$ 122.79 million $ 8.34 million
Oct 31, 11 AM $ 0.0123
+1.02%
$ 123.11 million $ 8.54 million
Oct 31, 10 AM $ 0.0122
+0.14%
$ 121.87 million $ 8.37 million
Oct 31, 9 AM $ 0.0122
-0.36%
$ 121.7 million $ 8.82 million
Oct 31, 8 AM $ 0.0122
+0.56%
$ 122.13 million $ 8.84 million
Oct 31, 7 AM $ 0.0121
-0.11%
$ 121.45 million $ 8.85 million
Oct 31, 6 AM $ 0.0122
+0.08%
$ 121.59 million $ 8.81 million
Oct 31, 5 AM $ 0.0121
-0.97%
$ 121.5 million $ 8.74 million
Oct 31, 4 AM $ 0.0123
+0.76%
$ 122.68 million $ 9.07 million
Oct 31, 3 AM $ 0.0122
+0.43%
$ 121.76 million $ 9.44 million
Oct 31, 2 AM $ 0.0121
-0.48%
$ 121.24 million $ 9.49 million
Oct 31, 1 AM $ 0.0122
+0.78%
$ 121.83 million $ 9.44 million
Oct 31, 12 AM $ 0.0121
+0.55%
$ 120.9 million $ 9.35 million
Oct 30, 11 PM $ 0.012
+0.76%
$ 120.24 million $ 9.31 million