Alchemy Pay Historical Data

ACH Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00804
+1.41%
$ 80.7 million $ 9.48 million
Feb 4, 5 PM $ 0.00793
-0.73%
$ 79.29 million $ 9.76 million
Feb 4, 4 PM $ 0.00799
-0.49%
$ 79.91 million $ 9.92 million
Feb 4, 3 PM $ 0.00803
-1.10%
$ 80.23 million $ 9.56 million
Feb 4, 2 PM $ 0.00812
-1.08%
$ 81.18 million $ 9.44 million
Feb 4, 1 PM $ 0.00821
+0.05%
$ 82.07 million $ 8.68 million
Feb 4, 12 PM $ 0.0082
+0.79%
$ 82.02 million $ 8.4 million
Feb 4, 11 AM $ 0.00814
-0.56%
$ 81.38 million $ 8.27 million
Feb 4, 10 AM $ 0.00818
-0.77%
$ 81.84 million $ 8.12 million
Feb 4, 9 AM $ 0.00825
-0.01%
$ 82.48 million $ 7.97 million
Feb 4, 8 AM $ 0.00825
+0.17%
$ 82.44 million $ 7.81 million
Feb 4, 7 AM $ 0.00823
+0.78%
$ 82.34 million $ 7.68 million
Feb 4, 6 AM $ 0.00817
+1.48%
$ 81.71 million $ 7.49 million
Feb 4, 5 AM $ 0.00805
-0.21%
$ 80.5 million $ 6.99 million
Feb 4, 4 AM $ 0.00807
-0.02%
$ 80.68 million $ 6.9 million
Feb 4, 3 AM $ 0.00807
+1.19%
$ 80.71 million $ 6.84 million
Feb 4, 2 AM $ 0.00797
-0.71%
$ 79.75 million $ 7.06 million
Feb 4, 1 AM $ 0.00803
+0.82%
$ 80.32 million $ 7.08 million
Feb 4, 12 AM $ 0.00797
+0.56%
$ 79.66 million $ 7.13 million
Feb 3, 11 PM $ 0.00792
-1.08%
$ 79.22 million $ 7.1 million
Feb 3, 10 PM $ 0.00801
-1.15%
$ 80.09 million $ 6.99 million
Feb 3, 9 PM $ 0.0081
-0.98%
$ 81.02 million $ 6.87 million
Feb 3, 8 PM $ 0.00818
+2.52%
$ 81.83 million $ 6.77 million
Feb 3, 7 PM $ 0.00798
+3.96%
$ 79.8 million $ 6.24 million
Feb 3, 6 PM $ 0.00768
-1.61%
$ 76.75 million $ 5.76 million
Feb 3, 5 PM $ 0.0078
-2.07%
$ 78.02 million $ 5.16 million
Feb 3, 4 PM $ 0.00797
-2.01%
$ 79.66 million $ 4.72 million
Feb 3, 3 PM $ 0.00813
+2.67%
$ 81.3 million $ 4.47 million
Feb 3, 2 PM $ 0.00792
-1.72%
$ 79.18 million $ 4.37 million
Feb 3, 1 PM $ 0.00806
-0.72%
$ 80.57 million $ 4.33 million
Feb 3, 12 PM $ 0.00812
+0.59%
$ 81.14 million $ 4.49 million
Feb 3, 11 AM $ 0.00807
+0.18%
$ 80.67 million $ 4.73 million
Feb 3, 10 AM $ 0.00805
-0.49%
$ 80.54 million $ 4.77 million
Feb 3, 9 AM $ 0.00809
-0.52%
$ 80.92 million $ 4.87 million
Feb 3, 8 AM $ 0.00813
-0.48%
$ 81.33 million $ 5.07 million
Feb 3, 7 AM $ 0.00817
+0.38%
$ 81.72 million $ 5.13 million
Feb 3, 6 AM $ 0.00814
+0.46%
$ 81.41 million $ 5.14 million
Feb 3, 5 AM $ 0.0081
-0.71%
$ 81.09 million $ 5.34 million
Feb 3, 4 AM $ 0.00816
+0.17%
$ 81.66 million $ 5.46 million
Feb 3, 3 AM $ 0.00815
+1.97%
$ 81.48 million $ 5.45 million
Feb 3, 2 AM $ 0.00799
-1.38%
$ 79.91 million $ 5.24 million
Feb 3, 1 AM $ 0.0081
-1.01%
$ 81.03 million $ 5.21 million
Feb 3, 12 AM $ 0.00819
-0.21%
$ 81.84 million $ 5.28 million
Feb 2, 11 PM $ 0.0082
-0.32%
$ 82.03 million $ 5.45 million
Feb 2, 10 PM $ 0.00823
+0.31%
$ 82.3 million $ 5.78 million
Feb 2, 9 PM $ 0.0082
+0.13%
$ 82.04 million $ 5.94 million
Feb 2, 8 PM $ 0.00819
-0.52%
$ 81.93 million $ 6.09 million
Feb 2, 7 PM $ 0.00824
-0.13%
$ 82.36 million $ 6.18 million
Feb 2, 6 PM $ 0.00825
+0.24%
$ 82.47 million $ 6.2 million
Feb 2, 5 PM $ 0.00823
+0.43%
$ 82.28 million $ 6.35 million