Alchemy Pay Historical Data

ACH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.012
+0.76%
$ 120.24 million $ 9.31 million
Oct 30, 10 PM $ 0.0119
+0.17%
$ 119.34 million $ 9.38 million
Oct 30, 9 PM $ 0.0119
+0.89%
$ 119.14 million $ 9.25 million
Oct 30, 8 PM $ 0.0118
+1.63%
$ 118.08 million $ 9.06 million
Oct 30, 7 PM $ 0.0116
+0.24%
$ 116.22 million $ 9.27 million
Oct 30, 6 PM $ 0.0116
-1.06%
$ 115.94 million $ 9.23 million
Oct 30, 5 PM $ 0.0117
-1.65%
$ 117.18 million $ 10.54 million
Oct 30, 4 PM $ 0.0119
+0.26%
$ 119.15 million $ 10.11 million
Oct 30, 3 PM $ 0.0119
-1.65%
$ 118.84 million $ 10 million
Oct 30, 2 PM $ 0.0121
-0.35%
$ 120.83 million $ 9.74 million
Oct 30, 1 PM $ 0.0121
-1.48%
$ 121.24 million $ 9.46 million
Oct 30, 12 PM $ 0.0123
-0.87%
$ 123.05 million $ 9.02 million
Oct 30, 11 AM $ 0.0124
-0.60%
$ 124.13 million $ 8.52 million
Oct 30, 10 AM $ 0.0125
-0.44%
$ 124.89 million $ 8.37 million
Oct 30, 9 AM $ 0.0125
-0.85%
$ 125.44 million $ 8.12 million
Oct 30, 9 AM $ 0.0125
-0.85%
$ 125.44 million $ 8.12 million
Oct 30, 8 AM $ 0.0127
-0.78%
$ 126.52 million $ 8.15 million
Oct 30, 8 AM $ 0.0127
-0.78%
$ 126.52 million $ 8.15 million
Oct 30, 7 AM $ 0.0128
+0.22%
$ 127.51 million $ 8.23 million
Oct 30, 7 AM $ 0.0128
+0.22%
$ 127.51 million $ 8.23 million
Oct 30, 6 AM $ 0.0127
-0.39%
$ 127.27 million $ 8.12 million
Oct 30, 6 AM $ 0.0127
-0.39%
$ 127.27 million $ 8.12 million
Oct 30, 5 AM $ 0.0128
+1.69%
$ 127.83 million $ 8.06 million
Oct 30, 5 AM $ 0.0128
+1.69%
$ 127.83 million $ 8.06 million
Oct 30, 4 AM $ 0.0126
-2.57%
$ 125.64 million $ 7.86 million
Oct 30, 4 AM $ 0.0126
-2.57%
$ 125.64 million $ 7.86 million
Oct 30, 3 AM $ 0.0129
-0.64%
$ 128.96 million $ 7.3 million
Oct 30, 3 AM $ 0.0129
-0.64%
$ 128.96 million $ 7.3 million
Oct 30, 2 AM $ 0.013
+0.42%
$ 129.78 million $ 7.3 million
Oct 30, 2 AM $ 0.013
+0.42%
$ 129.78 million $ 7.3 million
Oct 30, 1 AM $ 0.0129
-0.31%
$ 129.27 million $ 7.3 million
Oct 30, 1 AM $ 0.0129
-0.31%
$ 129.27 million $ 7.3 million
Oct 30, 12 AM $ 0.013
+0.76%
$ 129.68 million $ 7.38 million
Oct 30, 12 AM $ 0.013
+0.76%
$ 129.68 million $ 7.38 million
Oct 29, 11 PM $ 0.0129
-1.40%
$ 128.69 million $ 7.42 million
Oct 29, 11 PM $ 0.0129
-1.40%
$ 128.69 million $ 7.42 million
Oct 29, 10 PM $ 0.0131
-0.33%
$ 130.52 million $ 7.39 million
Oct 29, 10 PM $ 0.0131
-0.33%
$ 130.52 million $ 7.39 million
Oct 29, 9 PM $ 0.0131
-0.12%
$ 131.04 million $ 7.45 million
Oct 29, 9 PM $ 0.0131
-0.12%
$ 131.04 million $ 7.45 million
Oct 29, 8 PM $ 0.0131
+1.17%
$ 131.12 million $ 7.84 million
Oct 29, 8 PM $ 0.0131
+1.17%
$ 131.12 million $ 7.84 million
Oct 29, 7 PM $ 0.013
+0.43%
$ 129.79 million $ 8.15 million
Oct 29, 7 PM $ 0.013
+0.43%
$ 129.79 million $ 8.15 million
Oct 29, 6 PM $ 0.0129
-0.61%
$ 129.26 million $ 8.1 million
Oct 29, 6 PM $ 0.0129
-0.61%
$ 129.26 million $ 8.1 million
Oct 29, 5 PM $ 0.013
+2.40%
$ 129.82 million $ 6.67 million
Oct 29, 5 PM $ 0.013
+2.40%
$ 129.82 million $ 6.67 million
Oct 29, 4 PM $ 0.0127
+0.20%
$ 126.78 million $ 7.18 million
Oct 29, 4 PM $ 0.0127
+0.20%
$ 126.78 million $ 7.18 million