Alchemy Pay Historical Data

ACH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0127
+0.20%
$ 126.78 million $ 7.18 million
Oct 29, 3 PM $ 0.0127
-1.49%
$ 126.52 million $ 7.72 million
Oct 29, 3 PM $ 0.0127
-1.49%
$ 126.52 million $ 7.72 million
Oct 29, 2 PM $ 0.0128
-0.64%
$ 128.44 million $ 7.54 million
Oct 29, 2 PM $ 0.0128
-0.64%
$ 128.44 million $ 7.54 million
Oct 29, 1 PM $ 0.0129
-0.47%
$ 129.27 million $ 7.84 million
Oct 29, 1 PM $ 0.0129
-0.47%
$ 129.27 million $ 7.84 million
Oct 29, 12 PM $ 0.013
+0.13%
$ 129.92 million $ 7.79 million
Oct 29, 12 PM $ 0.013
+0.13%
$ 129.92 million $ 7.79 million
Oct 29, 11 AM $ 0.013
+0.47%
$ 129.71 million $ 7.89 million
Oct 29, 11 AM $ 0.013
+0.47%
$ 129.71 million $ 7.89 million
Oct 29, 10 AM $ 0.0129
+0.75%
$ 129.08 million $ 7.93 million
Oct 29, 10 AM $ 0.0129
+0.75%
$ 129.08 million $ 7.93 million
Oct 29, 9 AM $ 0.0128
+0.23%
$ 128.14 million $ 7.85 million
Oct 29, 9 AM $ 0.0128
+0.23%
$ 128.14 million $ 7.85 million
Oct 29, 8 AM $ 0.0128
-0.44%
$ 127.82 million $ 7.87 million
Oct 29, 8 AM $ 0.0128
-0.44%
$ 127.82 million $ 7.87 million
Oct 29, 7 AM $ 0.0128
-0.17%
$ 128.4 million $ 7.46 million
Oct 29, 7 AM $ 0.0128
-0.17%
$ 128.4 million $ 7.46 million
Oct 29, 6 AM $ 0.0129
-0.07%
$ 128.65 million $ 7.52 million
Oct 29, 6 AM $ 0.0129
-0.07%
$ 128.65 million $ 7.52 million
Oct 29, 5 AM $ 0.0129
+0.00%
$ 128.67 million $ 7.6 million
Oct 29, 5 AM $ 0.0129
+0.00%
$ 128.67 million $ 7.6 million
Oct 29, 4 AM $ 0.0129
+0.06%
$ 128.72 million $ 7.67 million
Oct 29, 4 AM $ 0.0129
+0.06%
$ 128.72 million $ 7.67 million
Oct 29, 3 AM $ 0.0129
+0.00%
$ 128.67 million $ 7.67 million
Oct 29, 3 AM $ 0.0129
+0.00%
$ 128.67 million $ 7.67 million
Oct 29, 2 AM $ 0.0129
+0.07%
$ 128.67 million $ 7.68 million
Oct 29, 1 AM $ 0.0129
+0.44%
$ 128.56 million $ 7.73 million
Oct 29, 12 AM $ 0.0128
-0.39%
$ 128 million $ 7.63 million
Oct 28, 11 PM $ 0.0129
-0.31%
$ 128.56 million $ 7.72 million
Oct 28, 10 PM $ 0.0129
+1.25%
$ 128.93 million $ 7.57 million
Oct 28, 9 PM $ 0.0127
-0.27%
$ 127.42 million $ 7.56 million
Oct 28, 8 PM $ 0.0128
-1.21%
$ 127.65 million $ 7.33 million
Oct 28, 7 PM $ 0.0129
-1.80%
$ 129.27 million $ 6.78 million
Oct 28, 6 PM $ 0.0132
-0.80%
$ 131.64 million $ 6.55 million
Oct 28, 5 PM $ 0.0133
-1.26%
$ 132.75 million $ 6.45 million
Oct 28, 4 PM $ 0.0134
+3.04%
$ 134.24 million $ 6.38 million
Oct 28, 3 PM $ 0.013
-0.61%
$ 130.43 million $ 5.82 million
Oct 28, 2 PM $ 0.0131
-0.49%
$ 131.23 million $ 5.9 million
Oct 28, 1 PM $ 0.0132
+0.83%
$ 131.89 million $ 5.68 million
Oct 28, 12 PM $ 0.0131
+0.73%
$ 130.79 million $ 5.64 million
Oct 28, 11 AM $ 0.013
-0.29%
$ 129.97 million $ 5.79 million
Oct 28, 10 AM $ 0.013
+0.08%
$ 130.23 million $ 5.34 million
Oct 28, 9 AM $ 0.013
+0.07%
$ 130.1 million $ 5.39 million
Oct 28, 8 AM $ 0.013
+0.26%
$ 130 million $ 5.72 million
Oct 28, 7 AM $ 0.013
-1.00%
$ 129.66 million $ 5.89 million
Oct 28, 6 AM $ 0.0131
+1.22%
$ 130.97 million $ 5.93 million
Oct 28, 5 AM $ 0.0129
-0.99%
$ 129.39 million $ 6.13 million
Oct 28, 4 AM $ 0.0131
+0.67%
$ 130.71 million $ 6.16 million