Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 AM $0.007
+0.27%
$69.98 million $3.37 million
May 19, 3 AM $0.00698
-0.08%
$69.79 million $3.35 million
May 19, 2 AM $0.00698
-0.16%
$69.85 million $3.37 million
May 19, 1 AM $0.007
-0.44%
$69.96 million $3.37 million
May 19, 12 AM $0.00703
+0.10%
$70.27 million $3.5 million
May 18, 11 PM $0.00702
-0.66%
$70.2 million $3.63 million
May 18, 10 PM $0.00707
+0.49%
$70.67 million $4.09 million
May 18, 9 PM $0.00703
+0.90%
$70.32 million $4.15 million
May 18, 8 PM $0.00697
-0.80%
$69.7 million $4.08 million
May 18, 7 PM $0.00703
+1.73%
$70.26 million $4.06 million
May 18, 6 PM $0.00691
-0.55%
$69.07 million $4.02 million
May 18, 5 PM $0.00695
+0.73%
$69.47 million $3.93 million
May 18, 4 PM $0.0069
-0.03%
$68.97 million $3.95 million
May 18, 3 PM $0.0069
+0.38%
$68.99 million $3.96 million
May 18, 2 PM $0.00687
-0.58%
$68.73 million $3.79 million
May 18, 1 PM $0.00691
-1.61%
$69.14 million $3.63 million
May 18, 12 PM $0.00703
+0.05%
$70.27 million $3.43 million
May 18, 11 AM $0.00702
+0.59%
$70.23 million $3.32 million
May 18, 10 AM $0.00698
-0.41%
$69.82 million $3.27 million
May 18, 9 AM $0.00701
-1.32%
$70.11 million $3.22 million
May 18, 8 AM $0.0071
+0.43%
$71.04 million $3.17 million
May 18, 7 AM $0.00707
-0.44%
$70.74 million $3.17 million
May 18, 6 AM $0.00711
-0.64%
$71.05 million $3.2 million
May 18, 5 AM $0.00715
-0.32%
$71.49 million $3.1 million
May 18, 4 AM $0.00717
+0.73%
$71.72 million $3.04 million
May 18, 3 AM $0.00712
-0.49%
$71.2 million $3.01 million
May 18, 2 AM $0.00716
+0.32%
$71.55 million $2.97 million
May 18, 1 AM $0.00713
+0.97%
$71.32 million $2.98 million
May 18, 12 AM $0.00706
+0.38%
$70.63 million $2.87 million
May 17, 11 PM $0.00704
-0.70%
$70.36 million $2.76 million
May 17, 10 PM $0.00709
-0.81%
$70.86 million $2.28 million
May 17, 9 PM $0.00714
+0.17%
$71.44 million $2.18 million
May 17, 8 PM $0.00713
-0.38%
$71.32 million $2.22 million
May 17, 7 PM $0.00716
+0.30%
$71.59 million $2.21 million
May 17, 6 PM $0.00714
+0.16%
$71.37 million $2.17 million
May 17, 5 PM $0.00713
-0.05%
$71.26 million $2.13 million
May 17, 4 PM $0.00713
-0.38%
$71.3 million $2.12 million
May 17, 3 PM $0.00716
-0.28%
$71.57 million $2.07 million
May 17, 2 PM $0.00718
+0.02%
$71.78 million $2.17 million
May 17, 1 PM $0.00718
-0.31%
$71.77 million $2.16 million
May 17, 12 PM $0.0072
-0.28%
$71.99 million $2.1 million
May 17, 11 AM $0.00722
-0.47%
$72.19 million $2.06 million
May 17, 10 AM $0.00725
-0.04%
$72.54 million $2.13 million
May 17, 9 AM $0.00726
+0.16%
$72.57 million $2.15 million
May 17, 8 AM $0.00725
-0.37%
$72.46 million $2.32 million
May 17, 7 AM $0.00727
+0.52%
$72.72 million $2.36 million
May 17, 6 AM $0.00723
-0.13%
$72.35 million $2.57 million
May 17, 5 AM $0.00724
+0.00%
$72.45 million $2.69 million
May 17, 4 AM $0.00724
+0.21%
$72.45 million $2.75 million
May 17, 3 AM $0.00723
+0.77%
$72.29 million $2.76 million