Alchemy Pay Historical Data

ACH Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00846
-1.90%
$ 84.63 million $ 7.89 million
Jan 31, 3 PM $ 0.00863
-1.15%
$ 86.27 million $ 8.01 million
Jan 31, 2 PM $ 0.00873
-2.55%
$ 87.25 million $ 7.87 million
Jan 31, 1 PM $ 0.00896
-0.83%
$ 89.55 million $ 6.37 million
Jan 31, 12 PM $ 0.00903
+0.28%
$ 90.3 million $ 6.67 million
Jan 31, 11 AM $ 0.009
-0.90%
$ 89.98 million $ 6.62 million
Jan 31, 10 AM $ 0.00908
+0.18%
$ 90.9 million $ 6.6 million
Jan 31, 9 AM $ 0.00907
-0.07%
$ 90.68 million $ 6.5 million
Jan 31, 8 AM $ 0.00908
-1.43%
$ 90.75 million $ 6.5 million
Jan 31, 7 AM $ 0.00921
-0.39%
$ 92.07 million $ 6.56 million
Jan 31, 6 AM $ 0.00924
-0.94%
$ 92.43 million $ 6.67 million
Jan 31, 5 AM $ 0.00933
+0.47%
$ 93.3 million $ 6.73 million
Jan 31, 4 AM $ 0.00929
-0.33%
$ 92.86 million $ 6.75 million
Jan 31, 3 AM $ 0.00932
+0.03%
$ 93.17 million $ 6.77 million
Jan 31, 2 AM $ 0.00931
+0.09%
$ 93.14 million $ 6.85 million
Jan 31, 1 AM $ 0.00931
+0.21%
$ 93.06 million $ 7 million
Jan 31, 12 AM $ 0.00929
-0.77%
$ 92.86 million $ 7.53 million
Jan 30, 11 PM $ 0.00936
-0.25%
$ 93.58 million $ 7.57 million
Jan 30, 10 PM $ 0.00938
-0.22%
$ 93.81 million $ 7.59 million
Jan 30, 9 PM $ 0.0094
+0.68%
$ 93.84 million $ 7.65 million
Jan 30, 8 PM $ 0.00934
-1.57%
$ 93.39 million $ 7.63 million
Jan 30, 7 PM $ 0.00949
-0.51%
$ 94.9 million $ 7.73 million
Jan 30, 6 PM $ 0.00953
+1.60%
$ 95.3 million $ 7.74 million
Jan 30, 5 PM $ 0.00938
-0.48%
$ 93.91 million $ 7.95 million
Jan 30, 4 PM $ 0.00943
-1.18%
$ 94.24 million $ 8.35 million
Jan 30, 3 PM $ 0.00954
+0.63%
$ 95.37 million $ 8.12 million
Jan 30, 2 PM $ 0.00948
+0.26%
$ 94.78 million $ 8.87 million
Jan 30, 1 PM $ 0.00945
-0.90%
$ 94.51 million $ 8.98 million
Jan 30, 12 PM $ 0.00954
-0.71%
$ 95.31 million $ 8.84 million
Jan 30, 11 AM $ 0.0096
+1.09%
$ 95.99 million $ 8.91 million
Jan 30, 10 AM $ 0.0095
+0.41%
$ 95.01 million $ 8.93 million
Jan 30, 9 AM $ 0.00946
+0.20%
$ 94.62 million $ 8.92 million
Jan 30, 8 AM $ 0.00944
+0.51%
$ 94.43 million $ 8.59 million
Jan 30, 7 AM $ 0.0094
+0.60%
$ 93.96 million $ 8.1 million
Jan 30, 6 AM $ 0.00934
-0.88%
$ 93.44 million $ 8 million
Jan 30, 5 AM $ 0.00942
-0.25%
$ 94.22 million $ 8.1 million
Jan 30, 4 AM $ 0.00945
+1.09%
$ 94.45 million $ 8.25 million
Jan 30, 3 AM $ 0.00934
-0.18%
$ 93.44 million $ 8.36 million
Jan 30, 2 AM $ 0.00936
-1.27%
$ 93.61 million $ 8.51 million
Jan 30, 1 AM $ 0.00948
-1.17%
$ 94.81 million $ 8.7 million
Jan 30, 12 AM $ 0.00959
-0.13%
$ 95.93 million $ 8.49 million
Jan 29, 11 PM $ 0.00961
-0.19%
$ 96.06 million $ 9.08 million
Jan 29, 10 PM $ 0.00962
+0.20%
$ 96.24 million $ 9.17 million
Jan 29, 9 PM $ 0.0096
-0.06%
$ 96.05 million $ 9.33 million
Jan 29, 8 PM $ 0.00961
+1.08%
$ 96.11 million $ 9.4 million
Jan 29, 7 PM $ 0.00951
+1.05%
$ 95.1 million $ 9.33 million
Jan 29, 6 PM $ 0.00941
-1.02%
$ 94.09 million $ 9.32 million
Jan 29, 5 PM $ 0.00951
-1.41%
$ 95.06 million $ 8.96 million
Jan 29, 4 PM $ 0.00964
+0.24%
$ 96.41 million $ 8.78 million
Jan 29, 3 PM $ 0.00962
-0.78%
$ 96.19 million $ 8.64 million