Alchemy Pay Historical Data

ACH Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00962
-0.78%
$ 96.19 million $ 8.64 million
Jan 29, 2 PM $ 0.0097
-1.45%
$ 96.95 million $ 8.44 million
Jan 29, 1 PM $ 0.00984
+0.87%
$ 98.38 million $ 8.4 million
Jan 29, 12 PM $ 0.00975
-0.50%
$ 97.54 million $ 8.22 million
Jan 29, 11 AM $ 0.0098
-0.97%
$ 98.03 million $ 8.18 million
Jan 29, 10 AM $ 0.0099
+0.31%
$ 98.97 million $ 8.15 million
Jan 29, 9 AM $ 0.00987
+0.26%
$ 98.78 million $ 8.22 million
Jan 29, 8 AM $ 0.00984
-0.40%
$ 98.42 million $ 8.59 million
Jan 29, 7 AM $ 0.00988
+0.32%
$ 98.83 million $ 8.53 million
Jan 29, 6 AM $ 0.00985
+0.63%
$ 98.51 million $ 8.46 million
Jan 29, 5 AM $ 0.00979
-0.56%
$ 97.93 million $ 8.3 million
Jan 29, 4 AM $ 0.00984
+0.11%
$ 98.45 million $ 8.14 million
Jan 29, 3 AM $ 0.00983
-0.28%
$ 98.34 million $ 7.97 million
Jan 29, 2 AM $ 0.00986
-1.31%
$ 98.62 million $ 7.77 million
Jan 29, 1 AM $ 0.00999
-0.34%
$ 99.93 million $ 7.46 million
Jan 29, 12 AM $ 0.01
-1.34%
$ 100.27 million $ 7.17 million
Jan 28, 11 PM $ 0.0102
-0.87%
$ 101.62 million $ 6.7 million
Jan 28, 10 PM $ 0.0103
-0.03%
$ 102.51 million $ 6.93 million
Jan 28, 9 PM $ 0.0103
-0.25%
$ 102.54 million $ 7.13 million
Jan 28, 8 PM $ 0.0103
-0.52%
$ 102.79 million $ 7.17 million
Jan 28, 7 PM $ 0.0103
+1.24%
$ 103.36 million $ 7.33 million
Jan 28, 6 PM $ 0.0102
-0.71%
$ 102.1 million $ 7.24 million
Jan 28, 5 PM $ 0.0103
+0.20%
$ 102.82 million $ 7.23 million
Jan 28, 4 PM $ 0.0103
+0.05%
$ 102.62 million $ 7.28 million
Jan 28, 3 PM $ 0.0103
-0.15%
$ 102.57 million $ 7.8 million
Jan 28, 2 PM $ 0.0103
-0.71%
$ 102.63 million $ 7.46 million
Jan 28, 1 PM $ 0.0103
-0.30%
$ 103.46 million $ 7.53 million
Jan 28, 12 PM $ 0.0104
-0.36%
$ 103.83 million $ 7.54 million
Jan 28, 11 AM $ 0.0104
+0.58%
$ 104.14 million $ 8.88 million
Jan 28, 10 AM $ 0.0104
-1.09%
$ 103.53 million $ 9.92 million
Jan 28, 9 AM $ 0.0105
+0.84%
$ 104.69 million $ 10.23 million
Jan 28, 8 AM $ 0.0104
+0.66%
$ 103.82 million $ 10.94 million
Jan 28, 7 AM $ 0.0103
-0.70%
$ 103.13 million $ 13.08 million
Jan 28, 6 AM $ 0.0104
-0.16%
$ 103.85 million $ 13.22 million
Jan 28, 5 AM $ 0.0104
+0.28%
$ 104.02 million $ 13.35 million
Jan 28, 4 AM $ 0.0104
-0.03%
$ 103.74 million $ 13.64 million
Jan 28, 3 AM $ 0.0104
-0.87%
$ 103.76 million $ 13.96 million
Jan 28, 2 AM $ 0.0105
-0.12%
$ 104.67 million $ 14.15 million
Jan 28, 1 AM $ 0.0105
-0.89%
$ 104.8 million $ 13.32 million
Jan 28, 12 AM $ 0.0106
+0.09%
$ 105.74 million $ 13.28 million
Jan 27, 11 PM $ 0.0106
+0.00%
$ 105.64 million $ 13.22 million
Jan 27, 10 PM $ 0.0106
+1.17%
$ 105.64 million $ 13.05 million
Jan 27, 9 PM $ 0.0104
-0.35%
$ 104.42 million $ 13.14 million
Jan 27, 8 PM $ 0.0105
+0.95%
$ 104.79 million $ 13.17 million
Jan 27, 7 PM $ 0.0104
-0.09%
$ 103.8 million $ 12.96 million
Jan 27, 6 PM $ 0.0104
+1.21%
$ 103.94 million $ 12.92 million
Jan 27, 5 PM $ 0.0103
-1.19%
$ 102.66 million $ 13.2 million
Jan 27, 4 PM $ 0.0104
+0.28%
$ 103.89 million $ 13.22 million
Jan 27, 3 PM $ 0.0103
-0.33%
$ 103.46 million $ 13.02 million
Jan 27, 2 PM $ 0.0104
+0.39%
$ 103.79 million $ 13.6 million