Alchemy Pay Historical Data

ACH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0129
-0.99%
$ 129.39 million $ 6.13 million
Oct 28, 4 AM $ 0.0131
+0.67%
$ 130.71 million $ 6.16 million
Oct 28, 3 AM $ 0.013
+0.04%
$ 129.85 million $ 6.11 million
Oct 28, 2 AM $ 0.013
-0.52%
$ 129.68 million $ 6.14 million
Oct 28, 1 AM $ 0.013
+0.23%
$ 130.47 million $ 6.21 million
Oct 28, 12 AM $ 0.013
-0.09%
$ 130.17 million $ 6.26 million
Oct 27, 11 PM $ 0.013
-0.10%
$ 130.29 million $ 6.18 million
Oct 27, 10 PM $ 0.013
-0.66%
$ 130.42 million $ 6.14 million
Oct 27, 9 PM $ 0.0131
+0.24%
$ 131.44 million $ 6.29 million
Oct 27, 8 PM $ 0.0131
+0.01%
$ 130.97 million $ 6.32 million
Oct 27, 7 PM $ 0.0131
-1.15%
$ 130.95 million $ 6.3 million
Oct 27, 6 PM $ 0.0132
-0.54%
$ 132.47 million $ 6.09 million
Oct 27, 5 PM $ 0.0133
+0.22%
$ 133.22 million $ 6.03 million
Oct 27, 4 PM $ 0.0133
+1.01%
$ 132.92 million $ 5.9 million
Oct 27, 3 PM $ 0.0132
+0.31%
$ 131.67 million $ 5.75 million
Oct 27, 2 PM $ 0.0131
-0.77%
$ 131.27 million $ 5.76 million
Oct 27, 1 PM $ 0.0132
+0.23%
$ 132.2 million $ 5.64 million
Oct 27, 12 PM $ 0.0132
-1.15%
$ 131.93 million $ 5.64 million
Oct 27, 11 AM $ 0.0133
+0.60%
$ 133.48 million $ 5.69 million
Oct 27, 10 AM $ 0.0133
-0.22%
$ 132.67 million $ 5.61 million
Oct 27, 9 AM $ 0.0133
-0.30%
$ 132.97 million $ 5.54 million
Oct 27, 8 AM $ 0.0133
-0.54%
$ 133.41 million $ 5.3 million
Oct 27, 7 AM $ 0.0134
-0.55%
$ 134.1 million $ 5.12 million
Oct 27, 6 AM $ 0.0135
+0.53%
$ 135.09 million $ 4.87 million
Oct 27, 5 AM $ 0.0134
-0.31%
$ 134.12 million $ 4.61 million
Oct 27, 4 AM $ 0.0135
+0.43%
$ 134.57 million $ 4.57 million
Oct 27, 3 AM $ 0.0134
+0.05%
$ 133.98 million $ 4.74 million
Oct 27, 2 AM $ 0.0134
-0.06%
$ 133.92 million $ 4.67 million
Oct 27, 1 AM $ 0.0134
+0.40%
$ 133.95 million $ 4.63 million
Oct 27, 12 AM $ 0.0133
+0.51%
$ 133.35 million $ 4.68 million
Oct 26, 11 PM $ 0.0133
-0.79%
$ 132.81 million $ 4.78 million
Oct 26, 10 PM $ 0.0134
+1.48%
$ 133.79 million $ 4.66 million
Oct 26, 9 PM $ 0.0132
+0.55%
$ 131.85 million $ 4.53 million
Oct 26, 8 PM $ 0.0131
-0.45%
$ 131.12 million $ 4.37 million
Oct 26, 7 PM $ 0.0132
-0.09%
$ 131.69 million $ 4.37 million
Oct 26, 6 PM $ 0.0132
+0.04%
$ 131.85 million $ 4.39 million
Oct 26, 5 PM $ 0.0132
-0.31%
$ 131.8 million $ 4.36 million
Oct 26, 4 PM $ 0.0132
-0.50%
$ 132.21 million $ 4.46 million
Oct 26, 3 PM $ 0.0133
+0.50%
$ 132.8 million $ 4.61 million
Oct 26, 2 PM $ 0.0132
-0.51%
$ 132.22 million $ 4.63 million
Oct 26, 1 PM $ 0.0133
+0.35%
$ 132.9 million $ 4.7 million
Oct 26, 12 PM $ 0.0132
+0.07%
$ 132.44 million $ 4.46 million
Oct 26, 11 AM $ 0.0132
+1.28%
$ 132.35 million $ 4.54 million
Oct 26, 10 AM $ 0.0131
-0.24%
$ 130.67 million $ 4.38 million
Oct 26, 9 AM $ 0.0131
+0.48%
$ 130.99 million $ 4.43 million
Oct 26, 8 AM $ 0.013
+0.41%
$ 130.37 million $ 4.45 million
Oct 26, 7 AM $ 0.013
+0.36%
$ 129.83 million $ 4.39 million
Oct 26, 6 AM $ 0.0129
+0.11%
$ 129.36 million $ 4.47 million
Oct 26, 5 AM $ 0.0129
+0.00%
$ 129.22 million $ 4.44 million
Oct 26, 4 AM $ 0.0129
+0.50%
$ 129.23 million $ 4.37 million