Alchemy Pay Historical Data

ACH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0129
+0.50%
$ 129.23 million $ 4.37 million
Oct 26, 3 AM $ 0.0129
-0.30%
$ 128.58 million $ 4.36 million
Oct 26, 2 AM $ 0.0129
+0.00%
$ 128.97 million $ 4.36 million
Oct 26, 1 AM $ 0.0129
-0.69%
$ 128.98 million $ 4.22 million
Oct 26, 12 AM $ 0.013
-0.37%
$ 129.87 million $ 4.13 million
Oct 25, 11 PM $ 0.013
+0.04%
$ 130.36 million $ 4.05 million
Oct 25, 10 PM $ 0.013
+0.35%
$ 130.31 million $ 4.04 million
Oct 25, 9 PM $ 0.013
-0.33%
$ 129.85 million $ 4.17 million
Oct 25, 8 PM $ 0.013
+0.00%
$ 130.29 million $ 4.11 million
Oct 25, 7 PM $ 0.013
-0.23%
$ 130.25 million $ 4.47 million
Oct 25, 6 PM $ 0.0131
+0.59%
$ 130.56 million $ 4.44 million
Oct 25, 5 PM $ 0.013
+0.43%
$ 129.79 million $ 4.47 million
Oct 25, 4 PM $ 0.0129
-0.35%
$ 129.24 million $ 4.47 million
Oct 25, 3 PM $ 0.013
-0.20%
$ 129.7 million $ 4.47 million
Oct 25, 2 PM $ 0.013
+0.21%
$ 129.95 million $ 4.39 million
Oct 25, 1 PM $ 0.013
-0.48%
$ 129.69 million $ 4.72 million
Oct 25, 12 PM $ 0.013
+0.27%
$ 130.31 million $ 4.82 million
Oct 25, 11 AM $ 0.013
+0.35%
$ 129.96 million $ 5.34 million
Oct 25, 10 AM $ 0.013
-0.16%
$ 129.5 million $ 5.42 million
Oct 25, 9 AM $ 0.013
-0.29%
$ 129.71 million $ 5.45 million
Oct 25, 8 AM $ 0.013
+0.38%
$ 130.08 million $ 5.41 million
Oct 25, 7 AM $ 0.013
+0.01%
$ 129.59 million $ 5.47 million
Oct 25, 6 AM $ 0.013
-0.26%
$ 129.58 million $ 5.42 million
Oct 25, 5 AM $ 0.013
-0.33%
$ 129.92 million $ 5.46 million
Oct 25, 4 AM $ 0.013
-0.23%
$ 130.36 million $ 5.49 million
Oct 25, 3 AM $ 0.0131
-0.50%
$ 130.65 million $ 5.56 million
Oct 25, 2 AM $ 0.0131
-0.13%
$ 131.31 million $ 5.55 million
Oct 25, 1 AM $ 0.0131
-0.08%
$ 131.48 million $ 5.65 million
Oct 25, 12 AM $ 0.0132
-0.31%
$ 131.59 million $ 5.63 million
Oct 24, 11 PM $ 0.0132
+0.05%
$ 132 million $ 5.67 million
Oct 24, 10 PM $ 0.0132
+0.12%
$ 131.93 million $ 5.71 million
Oct 24, 9 PM $ 0.0132
+0.46%
$ 131.77 million $ 5.67 million
Oct 24, 8 PM $ 0.0131
+0.47%
$ 131.17 million $ 5.71 million
Oct 24, 7 PM $ 0.0131
+0.40%
$ 130.55 million $ 5.85 million
Oct 24, 6 PM $ 0.013
+0.35%
$ 130.03 million $ 5.95 million
Oct 24, 5 PM $ 0.013
+0.41%
$ 129.6 million $ 5.99 million
Oct 24, 4 PM $ 0.0129
-0.16%
$ 129.07 million $ 6.21 million
Oct 24, 3 PM $ 0.0129
-0.21%
$ 129.28 million $ 6.24 million
Oct 24, 2 PM $ 0.013
-1.41%
$ 129.54 million $ 6.31 million
Oct 24, 1 PM $ 0.0131
-0.52%
$ 131.4 million $ 6.36 million
Oct 24, 12 PM $ 0.0132
+0.66%
$ 132.09 million $ 6.48 million
Oct 24, 11 AM $ 0.0131
+0.11%
$ 131.22 million $ 6.03 million
Oct 24, 10 AM $ 0.0131
-0.46%
$ 131.08 million $ 5.94 million
Oct 24, 9 AM $ 0.0132
-0.58%
$ 131.69 million $ 6.1 million
Oct 24, 8 AM $ 0.0132
+0.77%
$ 132.46 million $ 6.6 million
Oct 24, 7 AM $ 0.0131
-0.69%
$ 131.38 million $ 6.49 million
Oct 24, 6 AM $ 0.0132
+0.15%
$ 132.3 million $ 6.47 million
Oct 24, 5 AM $ 0.0132
+0.16%
$ 132.15 million $ 6.68 million
Oct 24, 4 AM $ 0.0132
+1.58%
$ 131.97 million $ 6.68 million
Oct 24, 3 AM $ 0.013
-0.06%
$ 129.91 million $ 6.48 million