Alchemy Pay Historical Data

ACH Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0104
+0.39%
$ 103.79 million $ 13.6 million
Jan 27, 1 PM $ 0.0103
+0.53%
$ 103.4 million $ 13.69 million
Jan 27, 12 PM $ 0.0103
-2.43%
$ 102.85 million $ 13.99 million
Jan 27, 11 AM $ 0.0105
+0.18%
$ 105.41 million $ 12.97 million
Jan 27, 10 AM $ 0.0105
+1.01%
$ 105.06 million $ 12.01 million
Jan 27, 9 AM $ 0.0104
+0.04%
$ 104.17 million $ 11.84 million
Jan 27, 8 AM $ 0.0104
+2.04%
$ 104.13 million $ 11.66 million
Jan 27, 7 AM $ 0.0102
-0.38%
$ 102.05 million $ 9.88 million
Jan 27, 6 AM $ 0.0102
-0.04%
$ 102.44 million $ 10.2 million
Jan 27, 5 AM $ 0.0102
-0.27%
$ 102.47 million $ 10.46 million
Jan 27, 4 AM $ 0.0103
-0.80%
$ 102.75 million $ 10.28 million
Jan 27, 3 AM $ 0.0104
-0.65%
$ 103.58 million $ 10.28 million
Jan 27, 2 AM $ 0.0104
-0.64%
$ 104.25 million $ 10.18 million
Jan 27, 1 AM $ 0.0105
-0.30%
$ 104.91 million $ 10.14 million
Jan 27, 12 AM $ 0.0105
+0.45%
$ 105.23 million $ 10.47 million
Jan 26, 11 PM $ 0.0105
-0.06%
$ 104.76 million $ 10.63 million
Jan 26, 10 PM $ 0.0105
-1.24%
$ 104.82 million $ 10.69 million
Jan 26, 9 PM $ 0.0106
+0.72%
$ 106.18 million $ 10.49 million
Jan 26, 8 PM $ 0.0105
-1.05%
$ 105.38 million $ 10.83 million
Jan 26, 7 PM $ 0.0107
-0.59%
$ 106.51 million $ 11.34 million
Jan 26, 6 PM $ 0.0107
+0.93%
$ 107.14 million $ 12.42 million
Jan 26, 5 PM $ 0.0106
+0.33%
$ 106.17 million $ 13.5 million
Jan 26, 4 PM $ 0.0106
-1.27%
$ 105.83 million $ 14.03 million
Jan 26, 3 PM $ 0.0107
+1.11%
$ 107.15 million $ 14.56 million
Jan 26, 2 PM $ 0.0106
+1.24%
$ 105.82 million $ 14.37 million
Jan 26, 1 PM $ 0.0105
-0.79%
$ 104.69 million $ 14.72 million
Jan 26, 12 PM $ 0.0106
-0.60%
$ 105.53 million $ 14.59 million
Jan 26, 11 AM $ 0.0106
-0.87%
$ 106.17 million $ 15 million
Jan 26, 10 AM $ 0.0107
-0.21%
$ 107.1 million $ 15.11 million
Jan 26, 9 AM $ 0.0107
-0.08%
$ 107.34 million $ 15.28 million
Jan 26, 8 AM $ 0.0107
-0.53%
$ 107.42 million $ 15.62 million
Jan 26, 7 AM $ 0.0108
-1.35%
$ 107.99 million $ 15.54 million
Jan 26, 6 AM $ 0.0109
-0.80%
$ 109.46 million $ 15.41 million
Jan 26, 5 AM $ 0.011
-0.29%
$ 110.35 million $ 17.63 million
Jan 26, 4 AM $ 0.0111
+0.17%
$ 110.67 million $ 17.77 million
Jan 26, 3 AM $ 0.011
+0.01%
$ 110.48 million $ 17.96 million
Jan 26, 2 AM $ 0.011
-0.59%
$ 110.47 million $ 18.63 million
Jan 26, 1 AM $ 0.0111
+1.63%
$ 111.15 million $ 18.71 million
Jan 26, 12 AM $ 0.0109
+1.01%
$ 109.35 million $ 18.46 million
Jan 25, 11 PM $ 0.0108
+1.03%
$ 108.26 million $ 18.45 million
Jan 25, 10 PM $ 0.0107
+0.53%
$ 107.16 million $ 18.29 million
Jan 25, 9 PM $ 0.0107
-0.64%
$ 106.59 million $ 18.12 million
Jan 25, 8 PM $ 0.0107
+0.20%
$ 107.28 million $ 17.71 million
Jan 25, 7 PM $ 0.0107
-1.97%
$ 107.07 million $ 17.39 million
Jan 25, 6 PM $ 0.0109
-3.04%
$ 109.22 million $ 16.41 million
Jan 25, 5 PM $ 0.0113
-1.65%
$ 112.65 million $ 15.11 million
Jan 25, 4 PM $ 0.0115
-1.68%
$ 114.55 million $ 14.66 million
Jan 25, 3 PM $ 0.0117
-1.05%
$ 116.52 million $ 14.16 million
Jan 25, 2 PM $ 0.0118
-0.14%
$ 117.74 million $ 14.21 million
Jan 25, 1 PM $ 0.0118
-0.30%
$ 117.91 million $ 13.85 million