Alchemy Pay Historical Data

ACH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.013
-0.06%
$ 129.91 million $ 6.48 million
Oct 24, 2 AM $ 0.013
-0.38%
$ 130.05 million $ 6.42 million
Oct 24, 1 AM $ 0.013
-0.26%
$ 130.48 million $ 6.24 million
Oct 24, 12 AM $ 0.0131
+0.26%
$ 130.86 million $ 6.28 million
Oct 23, 11 PM $ 0.013
+0.45%
$ 130.38 million $ 6.29 million
Oct 23, 10 PM $ 0.013
+0.34%
$ 129.88 million $ 6.4 million
Oct 23, 9 PM $ 0.0129
-0.27%
$ 129.31 million $ 6.63 million
Oct 23, 8 PM $ 0.013
-1.23%
$ 129.91 million $ 7.49 million
Oct 23, 7 PM $ 0.0131
-0.04%
$ 131.29 million $ 7.51 million
Oct 23, 6 PM $ 0.0131
-0.69%
$ 131.34 million $ 7.76 million
Oct 23, 5 PM $ 0.0132
+0.56%
$ 132.31 million $ 7.82 million
Oct 23, 4 PM $ 0.0132
+1.23%
$ 131.45 million $ 7.71 million
Oct 23, 3 PM $ 0.013
+0.51%
$ 129.91 million $ 7.47 million
Oct 23, 2 PM $ 0.0129
+0.34%
$ 129.24 million $ 7.49 million
Oct 23, 1 PM $ 0.0129
+0.80%
$ 128.83 million $ 7.72 million
Oct 23, 12 PM $ 0.0128
-0.27%
$ 127.67 million $ 7.77 million
Oct 23, 11 AM $ 0.0128
-0.76%
$ 128.12 million $ 7.77 million
Oct 23, 10 AM $ 0.0129
-0.08%
$ 129.11 million $ 8.81 million
Oct 23, 9 AM $ 0.0129
-0.55%
$ 129.24 million $ 8.75 million
Oct 23, 8 AM $ 0.013
+0.18%
$ 129.92 million $ 8.57 million
Oct 23, 7 AM $ 0.013
+0.04%
$ 129.66 million $ 8.66 million
Oct 23, 6 AM $ 0.013
+1.26%
$ 129.57 million $ 8.79 million
Oct 23, 5 AM $ 0.0128
+0.24%
$ 128.06 million $ 8.76 million
Oct 23, 4 AM $ 0.0128
+0.13%
$ 127.78 million $ 9.25 million
Oct 23, 3 AM $ 0.0128
+0.54%
$ 127.58 million $ 9.44 million
Oct 23, 2 AM $ 0.0127
+0.10%
$ 126.85 million $ 9.52 million
Oct 23, 1 AM $ 0.0127
+0.00%
$ 126.74 million $ 9.57 million
Oct 23, 12 AM $ 0.0127
+0.23%
$ 126.75 million $ 9.8 million
Oct 22, 11 PM $ 0.0126
+1.93%
$ 126.46 million $ 9.91 million
Oct 22, 10 PM $ 0.0124
-0.31%
$ 124.02 million $ 10.11 million
Oct 22, 9 PM $ 0.0124
-1.12%
$ 124.59 million $ 10.42 million
Oct 22, 8 PM $ 0.0126
-1.33%
$ 125.86 million $ 9.85 million
Oct 22, 7 PM $ 0.0128
+0.70%
$ 127.59 million $ 10.01 million
Oct 22, 6 PM $ 0.0127
-0.04%
$ 126.71 million $ 9.81 million
Oct 22, 5 PM $ 0.0127
-1.23%
$ 126.73 million $ 9.99 million
Oct 22, 4 PM $ 0.0128
-0.36%
$ 128.47 million $ 10.76 million
Oct 22, 3 PM $ 0.0129
-0.28%
$ 128.76 million $ 11.54 million
Oct 22, 2 PM $ 0.0129
-0.57%
$ 129.02 million $ 11.93 million
Oct 22, 1 PM $ 0.013
+1.14%
$ 129.77 million $ 12.13 million
Oct 22, 12 PM $ 0.0128
+0.46%
$ 128.47 million $ 11.88 million
Oct 22, 11 AM $ 0.0128
+0.39%
$ 127.88 million $ 11.97 million
Oct 22, 10 AM $ 0.0127
-0.15%
$ 127.43 million $ 11.53 million
Oct 22, 9 AM $ 0.0128
-0.51%
$ 127.54 million $ 11.5 million
Oct 22, 8 AM $ 0.0128
-0.80%
$ 128.19 million $ 11.2 million
Oct 22, 7 AM $ 0.0129
+0.38%
$ 129.13 million $ 11.14 million
Oct 22, 6 AM $ 0.0129
-0.46%
$ 128.77 million $ 11.06 million
Oct 22, 5 AM $ 0.0129
-1.38%
$ 129.36 million $ 11.28 million
Oct 22, 4 AM $ 0.0131
+1.23%
$ 131.18 million $ 10.86 million
Oct 22, 3 AM $ 0.013
+0.05%
$ 129.51 million $ 11.02 million
Oct 22, 2 AM $ 0.0129
+0.31%
$ 129.5 million $ 11.16 million