Alchemy Pay Historical Data

ACH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.013
+0.05%
$ 129.51 million $ 11.02 million
Oct 22, 2 AM $ 0.0129
+0.31%
$ 129.5 million $ 11.16 million
Oct 22, 1 AM $ 0.0129
+0.29%
$ 129.1 million $ 11.29 million
Oct 22, 12 AM $ 0.0129
-0.43%
$ 128.73 million $ 11.09 million
Oct 21, 11 PM $ 0.0129
-0.82%
$ 129.41 million $ 10.9 million
Oct 21, 10 PM $ 0.013
-1.98%
$ 130.36 million $ 10.62 million
Oct 21, 9 PM $ 0.0133
-0.40%
$ 132.95 million $ 10.2 million
Oct 21, 8 PM $ 0.0134
-1.21%
$ 133.53 million $ 9.94 million
Oct 21, 7 PM $ 0.0135
+0.22%
$ 135.21 million $ 9.76 million
Oct 21, 6 PM $ 0.0135
-0.17%
$ 134.86 million $ 9.69 million
Oct 21, 5 PM $ 0.0135
-0.72%
$ 135.08 million $ 9.46 million
Oct 21, 4 PM $ 0.0136
-0.55%
$ 136.61 million $ 8.69 million
Oct 21, 3 PM $ 0.0137
+1.00%
$ 136.84 million $ 8.18 million
Oct 21, 2 PM $ 0.0135
+4.33%
$ 135.15 million $ 7.69 million
Oct 21, 1 PM $ 0.013
+0.23%
$ 129.86 million $ 6.76 million
Oct 21, 12 PM $ 0.013
-0.18%
$ 129.56 million $ 6.69 million
Oct 21, 11 AM $ 0.013
+0.44%
$ 129.87 million $ 6.53 million
Oct 21, 10 AM $ 0.0129
+1.26%
$ 129.24 million $ 6.53 million
Oct 21, 9 AM $ 0.0128
-0.47%
$ 127.64 million $ 6.55 million
Oct 21, 8 AM $ 0.0128
+0.04%
$ 128.43 million $ 6.76 million
Oct 21, 7 AM $ 0.0128
+0.36%
$ 128.21 million $ 6.71 million
Oct 21, 6 AM $ 0.0128
+0.49%
$ 127.73 million $ 6.73 million
Oct 21, 5 AM $ 0.0127
-0.06%
$ 127.11 million $ 6.48 million
Oct 21, 4 AM $ 0.0127
-1.59%
$ 127.2 million $ 6.48 million
Oct 21, 3 AM $ 0.0129
-0.31%
$ 129.23 million $ 6.25 million
Oct 21, 2 AM $ 0.013
-0.54%
$ 129.66 million $ 6.17 million
Oct 21, 1 AM $ 0.013
-1.02%
$ 130.34 million $ 6.14 million
Oct 21, 12 AM $ 0.0132
+0.45%
$ 131.7 million $ 6 million
Oct 20, 11 PM $ 0.0131
-0.22%
$ 131.06 million $ 6.16 million
Oct 20, 10 PM $ 0.0131
-0.35%
$ 131.4 million $ 6.25 million
Oct 20, 9 PM $ 0.0132
-0.35%
$ 131.84 million $ 6.23 million
Oct 20, 8 PM $ 0.0132
+0.68%
$ 132.23 million $ 5.98 million
Oct 20, 7 PM $ 0.0131
+0.34%
$ 131.39 million $ 5.9 million
Oct 20, 6 PM $ 0.0131
+0.07%
$ 130.98 million $ 5.71 million
Oct 20, 5 PM $ 0.0131
+0.42%
$ 130.79 million $ 5.66 million
Oct 20, 4 PM $ 0.013
-1.78%
$ 130.4 million $ 5.66 million
Oct 20, 3 PM $ 0.0133
-0.81%
$ 132.78 million $ 5.33 million
Oct 20, 2 PM $ 0.0134
-0.31%
$ 133.77 million $ 5.17 million
Oct 20, 1 PM $ 0.0134
+0.83%
$ 134.15 million $ 5.3 million
Oct 20, 12 PM $ 0.0133
-0.32%
$ 133.11 million $ 5.26 million
Oct 20, 11 AM $ 0.0134
-0.25%
$ 133.49 million $ 5.36 million
Oct 20, 10 AM $ 0.0134
-0.33%
$ 133.85 million $ 5.55 million
Oct 20, 9 AM $ 0.0134
-0.15%
$ 134.35 million $ 5.63 million
Oct 20, 8 AM $ 0.0135
-0.49%
$ 134.47 million $ 6.04 million
Oct 20, 7 AM $ 0.0135
-0.23%
$ 134.97 million $ 6.36 million
Oct 20, 6 AM $ 0.0135
+0.64%
$ 135.53 million $ 6.09 million
Oct 20, 5 AM $ 0.0135
+0.59%
$ 134.61 million $ 6.02 million
Oct 20, 4 AM $ 0.0134
-0.39%
$ 133.79 million $ 5.9 million
Oct 20, 3 AM $ 0.0134
+2.20%
$ 134.33 million $ 5.74 million
Oct 20, 2 AM $ 0.0131
+0.76%
$ 131.44 million $ 5.58 million