Alchemy Pay Historical Data

ACH Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0121
+0.29%
$ 120.73 million $ 37.49 million
Jan 21, 10 AM $ 0.012
-2.18%
$ 120.45 million $ 37.81 million
Jan 21, 9 AM $ 0.0123
+1.93%
$ 123.14 million $ 38.11 million
Jan 21, 8 AM $ 0.0121
-0.86%
$ 120.81 million $ 38.27 million
Jan 21, 7 AM $ 0.0122
-0.02%
$ 121.74 million $ 38.3 million
Jan 21, 6 AM $ 0.0122
-0.38%
$ 121.88 million $ 38.49 million
Jan 21, 5 AM $ 0.0122
+1.39%
$ 122.35 million $ 37.47 million
Jan 21, 4 AM $ 0.0121
-0.67%
$ 120.77 million $ 37.1 million
Jan 21, 3 AM $ 0.0121
+2.10%
$ 121.19 million $ 36.64 million
Jan 21, 2 AM $ 0.0119
-0.84%
$ 118.96 million $ 36.23 million
Jan 21, 1 AM $ 0.012
+0.10%
$ 119.97 million $ 36.21 million
Jan 21, 12 AM $ 0.012
+1.58%
$ 119.78 million $ 35.99 million
Jan 20, 11 PM $ 0.0118
-1.59%
$ 118.04 million $ 36.31 million
Jan 20, 10 PM $ 0.012
-0.85%
$ 119.91 million $ 36.33 million
Jan 20, 9 PM $ 0.0121
+0.52%
$ 120.83 million $ 36.27 million
Jan 20, 8 PM $ 0.012
+0.07%
$ 120.36 million $ 35.82 million
Jan 20, 7 PM $ 0.012
+0.07%
$ 120.26 million $ 35.52 million
Jan 20, 6 PM $ 0.012
-4.63%
$ 120.17 million $ 35.15 million
Jan 20, 5 PM $ 0.0126
-0.07%
$ 126 million $ 34.04 million
Jan 20, 4 PM $ 0.0126
-1.05%
$ 125.71 million $ 33.22 million
Jan 20, 3 PM $ 0.0127
-0.52%
$ 127.42 million $ 32.98 million
Jan 20, 2 PM $ 0.0128
+4.71%
$ 128.09 million $ 34.67 million
Jan 20, 1 PM $ 0.0122
-1.46%
$ 122.26 million $ 29.56 million
Jan 20, 12 PM $ 0.0124
+3.95%
$ 124.08 million $ 29.92 million
Jan 20, 11 AM $ 0.0119
+1.17%
$ 119.37 million $ 29.03 million
Jan 20, 10 AM $ 0.0118
-2.28%
$ 118.08 million $ 32.5 million
Jan 20, 9 AM $ 0.0121
+0.89%
$ 120.61 million $ 34.41 million
Jan 20, 8 AM $ 0.012
+0.46%
$ 119.68 million $ 36.11 million
Jan 20, 7 AM $ 0.0119
+0.77%
$ 119.13 million $ 38.56 million
Jan 20, 6 AM $ 0.0118
-0.06%
$ 118.19 million $ 43.09 million
Jan 20, 5 AM $ 0.0118
-0.45%
$ 118.29 million $ 43.61 million
Jan 20, 4 AM $ 0.0119
-0.64%
$ 118.69 million $ 44.46 million
Jan 20, 3 AM $ 0.012
+0.50%
$ 119.56 million $ 44.95 million
Jan 20, 2 AM $ 0.0119
-0.13%
$ 118.96 million $ 45.56 million
Jan 20, 1 AM $ 0.0119
+1.22%
$ 119.09 million $ 45.65 million
Jan 20, 12 AM $ 0.0118
-2.66%
$ 117.68 million $ 46.21 million
Jan 19, 11 PM $ 0.0121
+2.03%
$ 120.87 million $ 49.53 million
Jan 19, 10 PM $ 0.0118
-0.83%
$ 118.54 million $ 50.19 million
Jan 19, 9 PM $ 0.0119
+0.23%
$ 119.42 million $ 50.52 million
Jan 19, 8 PM $ 0.0119
-0.69%
$ 119.18 million $ 51.13 million
Jan 19, 7 PM $ 0.012
-0.96%
$ 120.07 million $ 54.75 million
Jan 19, 6 PM $ 0.0121
-1.55%
$ 121.16 million $ 55.55 million
Jan 19, 5 PM $ 0.0123
-1.69%
$ 123.07 million $ 56.41 million
Jan 19, 4 PM $ 0.0125
+0.81%
$ 125.19 million $ 60.09 million
Jan 19, 3 PM $ 0.0124
-0.33%
$ 124.19 million $ 59.87 million
Jan 19, 2 PM $ 0.0125
+0.98%
$ 124.72 million $ 57.68 million
Jan 19, 1 PM $ 0.0123
-0.92%
$ 123.39 million $ 56.52 million
Jan 19, 12 PM $ 0.0125
+2.61%
$ 124.48 million $ 56.38 million
Jan 19, 11 AM $ 0.0121
-1.58%
$ 121.37 million $ 54.73 million
Jan 19, 10 AM $ 0.0123
+2.34%
$ 122.82 million $ 53.29 million