Alchemy Pay Historical Data

ACH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0131
+0.76%
$ 131.44 million $ 5.58 million
Oct 20, 1 AM $ 0.013
-0.39%
$ 130.42 million $ 5.48 million
Oct 20, 12 AM $ 0.0131
-0.81%
$ 130.88 million $ 5.33 million
Oct 19, 11 PM $ 0.0132
-1.10%
$ 131.98 million $ 5.21 million
Oct 19, 10 PM $ 0.0133
+0.25%
$ 133.49 million $ 5.05 million
Oct 19, 9 PM $ 0.0133
-0.54%
$ 133.13 million $ 4.97 million
Oct 19, 8 PM $ 0.0134
+0.11%
$ 133.82 million $ 5.01 million
Oct 19, 7 PM $ 0.0134
-0.27%
$ 133.72 million $ 5 million
Oct 19, 6 PM $ 0.0134
+0.24%
$ 134.07 million $ 5.02 million
Oct 19, 5 PM $ 0.0134
-0.26%
$ 133.73 million $ 5.03 million
Oct 19, 4 PM $ 0.0134
+0.31%
$ 134.1 million $ 4.91 million
Oct 19, 3 PM $ 0.0134
-0.42%
$ 133.64 million $ 5.02 million
Oct 19, 2 PM $ 0.0134
-0.31%
$ 134.24 million $ 5.13 million
Oct 19, 1 PM $ 0.0135
+1.70%
$ 134.65 million $ 4.92 million
Oct 19, 12 PM $ 0.0132
-0.30%
$ 132.45 million $ 4.86 million
Oct 19, 11 AM $ 0.0133
+0.09%
$ 132.81 million $ 4.9 million
Oct 19, 10 AM $ 0.0133
+0.96%
$ 132.64 million $ 4.61 million
Oct 19, 9 AM $ 0.0131
+1.36%
$ 131.48 million $ 4.58 million
Oct 19, 8 AM $ 0.013
-0.72%
$ 129.66 million $ 4.23 million
Oct 19, 7 AM $ 0.0131
+0.28%
$ 130.6 million $ 3.81 million
Oct 19, 6 AM $ 0.013
-0.36%
$ 130.23 million $ 4.06 million
Oct 19, 5 AM $ 0.0131
-0.41%
$ 130.68 million $ 4.31 million
Oct 19, 4 AM $ 0.0131
-0.81%
$ 131.23 million $ 4.39 million
Oct 19, 3 AM $ 0.0132
+1.39%
$ 132.3 million $ 4.57 million
Oct 19, 2 AM $ 0.013
-0.40%
$ 130.49 million $ 4.44 million
Oct 19, 1 AM $ 0.0131
+0.32%
$ 131.02 million $ 4.63 million
Oct 19, 12 AM $ 0.0131
-0.42%
$ 130.59 million $ 4.71 million
Oct 18, 11 PM $ 0.0131
-0.15%
$ 130.87 million $ 4.71 million
Oct 18, 10 PM $ 0.0131
-0.15%
$ 131.33 million $ 4.65 million
Oct 18, 9 PM $ 0.0132
+0.02%
$ 131.5 million $ 4.72 million
Oct 18, 8 PM $ 0.0132
+0.56%
$ 131.51 million $ 4.81 million
Oct 18, 7 PM $ 0.0131
-0.07%
$ 130.64 million $ 5.04 million
Oct 18, 6 PM $ 0.0131
-0.30%
$ 130.84 million $ 5.23 million
Oct 18, 5 PM $ 0.0131
+1.37%
$ 131.05 million $ 5.5 million
Oct 18, 4 PM $ 0.0129
-0.75%
$ 129.47 million $ 5.67 million
Oct 18, 3 PM $ 0.013
+0.23%
$ 130.47 million $ 5.92 million
Oct 18, 2 PM $ 0.013
+0.13%
$ 130.11 million $ 6.16 million
Oct 18, 1 PM $ 0.013
-1.13%
$ 130.13 million $ 6.5 million
Oct 18, 12 PM $ 0.0131
-0.52%
$ 131.42 million $ 6.93 million
Oct 18, 11 AM $ 0.0132
+0.25%
$ 131.96 million $ 7.15 million
Oct 18, 10 AM $ 0.0132
-0.41%
$ 131.73 million $ 7.92 million
Oct 18, 9 AM $ 0.0132
+0.60%
$ 132.35 million $ 8.34 million
Oct 18, 8 AM $ 0.0132
-0.12%
$ 131.61 million $ 8.71 million
Oct 18, 7 AM $ 0.0132
-0.17%
$ 131.59 million $ 9.66 million
Oct 18, 6 AM $ 0.0132
+0.12%
$ 131.93 million $ 10.58 million
Oct 18, 5 AM $ 0.0132
+0.50%
$ 131.7 million $ 11.07 million
Oct 18, 4 AM $ 0.0131
-0.62%
$ 131.13 million $ 11.14 million
Oct 18, 3 AM $ 0.0132
+0.18%
$ 131.95 million $ 10.87 million
Oct 18, 2 AM $ 0.0132
-0.55%
$ 131.7 million $ 11.15 million
Oct 18, 1 AM $ 0.0132
+0.81%
$ 132.39 million $ 11.21 million