Alchemy Pay Historical Data

ACH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0132
+0.81%
$ 132.39 million $ 11.21 million
Oct 18, 12 AM $ 0.0131
+0.54%
$ 131.39 million $ 11.32 million
Oct 17, 11 PM $ 0.0131
-0.35%
$ 130.67 million $ 11.45 million
Oct 17, 10 PM $ 0.0131
-0.56%
$ 131.13 million $ 11.5 million
Oct 17, 9 PM $ 0.0132
+0.40%
$ 131.85 million $ 11.32 million
Oct 17, 8 PM $ 0.0131
+0.03%
$ 131.35 million $ 11.61 million
Oct 17, 7 PM $ 0.0131
+0.08%
$ 131.21 million $ 12.11 million
Oct 17, 6 PM $ 0.0131
-0.39%
$ 131.22 million $ 12.76 million
Oct 17, 5 PM $ 0.0132
+0.57%
$ 131.66 million $ 13.03 million
Oct 17, 4 PM $ 0.0131
+0.32%
$ 130.94 million $ 13.47 million
Oct 17, 3 PM $ 0.0131
+1.40%
$ 130.52 million $ 14.9 million
Oct 17, 2 PM $ 0.0129
-1.26%
$ 128.71 million $ 15.12 million
Oct 17, 1 PM $ 0.013
+0.66%
$ 130.49 million $ 15.19 million
Oct 17, 12 PM $ 0.013
-0.57%
$ 129.51 million $ 15.03 million
Oct 17, 11 AM $ 0.013
+2.41%
$ 130.21 million $ 15.34 million
Oct 17, 10 AM $ 0.0127
-0.40%
$ 127.06 million $ 14.61 million
Oct 17, 9 AM $ 0.0128
+2.78%
$ 127.8 million $ 14.45 million
Oct 17, 8 AM $ 0.0124
-1.50%
$ 124.43 million $ 14.72 million
Oct 17, 7 AM $ 0.0126
-2.03%
$ 125.85 million $ 14.07 million
Oct 17, 6 AM $ 0.0129
-3.05%
$ 128.76 million $ 13.18 million
Oct 17, 5 AM $ 0.0133
-1.14%
$ 132.86 million $ 12.49 million
Oct 17, 4 AM $ 0.0134
+0.01%
$ 134.33 million $ 12.54 million
Oct 17, 3 AM $ 0.0134
+0.19%
$ 134.31 million $ 12.54 million
Oct 17, 2 AM $ 0.0134
+0.66%
$ 134.05 million $ 12.83 million
Oct 17, 1 AM $ 0.0133
-0.38%
$ 133.18 million $ 12.93 million
Oct 17, 12 AM $ 0.0134
+0.64%
$ 133.68 million $ 13.17 million
Oct 16, 11 PM $ 0.0133
+1.12%
$ 132.79 million $ 13.24 million
Oct 16, 10 PM $ 0.0131
-1.31%
$ 131.38 million $ 13.31 million
Oct 16, 9 PM $ 0.0133
+2.42%
$ 133.12 million $ 13.05 million
Oct 16, 8 PM $ 0.013
-0.47%
$ 130.16 million $ 12.86 million
Oct 16, 7 PM $ 0.0131
-1.96%
$ 130.68 million $ 12.74 million
Oct 16, 6 PM $ 0.0133
-0.03%
$ 133.1 million $ 12.31 million
Oct 16, 5 PM $ 0.0133
-1.94%
$ 133.26 million $ 12.21 million
Oct 16, 4 PM $ 0.0136
+1.52%
$ 135.74 million $ 11.89 million
Oct 16, 3 PM $ 0.0134
-3.19%
$ 133.87 million $ 10.56 million
Oct 16, 2 PM $ 0.0138
-0.54%
$ 138.42 million $ 10.55 million
Oct 16, 1 PM $ 0.0139
-1.04%
$ 139.05 million $ 10.67 million
Oct 16, 12 PM $ 0.0141
+0.90%
$ 140.66 million $ 11.03 million
Oct 16, 11 AM $ 0.0139
+0.54%
$ 139.25 million $ 10.79 million
Oct 16, 10 AM $ 0.0139
+0.19%
$ 138.54 million $ 10.86 million
Oct 16, 9 AM $ 0.0138
+1.45%
$ 138.31 million $ 10.87 million
Oct 16, 8 AM $ 0.0136
-1.10%
$ 136.39 million $ 10.03 million
Oct 16, 7 AM $ 0.0138
-0.73%
$ 137.77 million $ 10.31 million
Oct 16, 6 AM $ 0.0139
+1.52%
$ 138.87 million $ 10.38 million
Oct 16, 5 AM $ 0.0137
-0.19%
$ 136.7 million $ 10.67 million
Oct 16, 4 AM $ 0.0137
+0.18%
$ 137.1 million $ 10.71 million
Oct 16, 3 AM $ 0.0137
-0.67%
$ 136.77 million $ 10.73 million
Oct 16, 2 AM $ 0.0138
+0.07%
$ 137.69 million $ 10.74 million
Oct 16, 1 AM $ 0.0138
+0.80%
$ 137.55 million $ 10.71 million
Oct 16, 12 AM $ 0.0137
-0.93%
$ 136.64 million $ 10.18 million