Alchemy Pay Historical Data

ACH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0137
-0.93%
$ 136.64 million $ 10.18 million
Oct 15, 11 PM $ 0.0138
+1.14%
$ 137.8 million $ 10.16 million
Oct 15, 10 PM $ 0.0136
+0.14%
$ 136.37 million $ 10.13 million
Oct 15, 9 PM $ 0.0136
-0.57%
$ 136.15 million $ 10.26 million
Oct 15, 8 PM $ 0.0137
-0.21%
$ 137.05 million $ 10.12 million
Oct 15, 7 PM $ 0.0137
-1.23%
$ 137.2 million $ 9.95 million
Oct 15, 6 PM $ 0.0139
+0.54%
$ 138.97 million $ 10.4 million
Oct 15, 5 PM $ 0.0138
-0.43%
$ 138.16 million $ 10.27 million
Oct 15, 4 PM $ 0.0139
+0.85%
$ 138.86 million $ 11.09 million
Oct 15, 3 PM $ 0.0138
-1.16%
$ 137.59 million $ 11.44 million
Oct 15, 2 PM $ 0.0139
-0.03%
$ 139.17 million $ 11.43 million
Oct 15, 1 PM $ 0.0139
-0.87%
$ 139.19 million $ 11.83 million
Oct 15, 12 PM $ 0.0141
-0.97%
$ 140.49 million $ 11.51 million
Oct 15, 11 AM $ 0.0142
-0.37%
$ 141.91 million $ 11.73 million
Oct 15, 10 AM $ 0.0142
-0.39%
$ 142.39 million $ 11.89 million
Oct 15, 9 AM $ 0.0143
-0.77%
$ 142.98 million $ 12.34 million
Oct 15, 8 AM $ 0.0144
+0.37%
$ 144.08 million $ 12.54 million
Oct 15, 7 AM $ 0.0144
+0.65%
$ 143.33 million $ 13.02 million
Oct 15, 6 AM $ 0.0143
+0.15%
$ 142.57 million $ 13.91 million
Oct 15, 5 AM $ 0.0142
-0.07%
$ 142.41 million $ 14.76 million
Oct 15, 4 AM $ 0.0142
+0.62%
$ 142.59 million $ 9.11 million
Oct 15, 3 AM $ 0.0142
-0.54%
$ 141.57 million $ 9.13 million
Oct 15, 2 AM $ 0.0142
+0.30%
$ 142.41 million $ 9.16 million
Oct 15, 1 AM $ 0.0142
-0.08%
$ 141.94 million $ 15.05 million
Oct 15, 12 AM $ 0.0142
-0.08%
$ 142.05 million $ 15.29 million
Oct 14, 11 PM $ 0.0142
-0.10%
$ 142.19 million $ 15.26 million
Oct 14, 10 PM $ 0.0142
-0.13%
$ 142.32 million $ 15.42 million
Oct 14, 9 PM $ 0.0142
+0.49%
$ 142.46 million $ 15.45 million
Oct 14, 8 PM $ 0.0142
+0.21%
$ 141.81 million $ 15.57 million
Oct 14, 7 PM $ 0.0142
-0.63%
$ 141.45 million $ 15.67 million
Oct 14, 6 PM $ 0.0142
-0.07%
$ 142.33 million $ 15.4 million
Oct 14, 5 PM $ 0.0143
+0.82%
$ 142.56 million $ 15.53 million
Oct 14, 4 PM $ 0.0141
-0.51%
$ 141.43 million $ 15.14 million
Oct 14, 3 PM $ 0.0142
+2.95%
$ 141.95 million $ 14.84 million
Oct 14, 2 PM $ 0.0138
+0.50%
$ 138.04 million $ 14.66 million
Oct 14, 1 PM $ 0.0137
+1.31%
$ 137.21 million $ 14.71 million
Oct 14, 12 PM $ 0.0136
-1.61%
$ 135.56 million $ 15.51 million
Oct 14, 11 AM $ 0.0138
+1.51%
$ 137.83 million $ 15.57 million
Oct 14, 10 AM $ 0.0136
-1.33%
$ 135.68 million $ 16.33 million
Oct 14, 9 AM $ 0.0138
+0.07%
$ 137.5 million $ 16.03 million
Oct 14, 8 AM $ 0.0137
+0.87%
$ 137.51 million $ 15.84 million
Oct 14, 7 AM $ 0.0136
-0.83%
$ 137.19 million $ 15.31 million
Oct 14, 6 AM $ 0.0137
-2.54%
$ 137.31 million $ 14.54 million
Oct 14, 5 AM $ 0.0141
-0.96%
$ 141.05 million $ 13.51 million
Oct 14, 4 AM $ 0.0142
-1.40%
$ 142.24 million $ 13.01 million
Oct 14, 3 AM $ 0.0144
-1.04%
$ 144.39 million $ 12.89 million
Oct 14, 2 AM $ 0.0146
-1.31%
$ 145.92 million $ 7.93 million
Oct 14, 1 AM $ 0.0148
-0.44%
$ 147.71 million $ 7.96 million
Oct 14, 12 AM $ 0.0148
+0.04%
$ 148.45 million $ 7.94 million
Oct 13, 11 PM $ 0.0148
-0.58%
$ 148.27 million $ 7.93 million