Alchemy Pay Historical Data

ACH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0148
+0.04%
$ 148.45 million $ 7.94 million
Oct 13, 11 PM $ 0.0148
-0.58%
$ 148.27 million $ 7.93 million
Oct 13, 10 PM $ 0.0149
-0.01%
$ 149.28 million $ 7.9 million
Oct 13, 9 PM $ 0.0149
-0.82%
$ 149.35 million $ 7.94 million
Oct 13, 8 PM $ 0.0151
+0.48%
$ 150.39 million $ 8.04 million
Oct 13, 7 PM $ 0.015
+1.14%
$ 149.63 million $ 8.09 million
Oct 13, 6 PM $ 0.0148
+0.70%
$ 148.07 million $ 14.71 million
Oct 13, 5 PM $ 0.0147
+0.36%
$ 146.5 million $ 14.8 million
Oct 13, 4 PM $ 0.0146
+0.47%
$ 146.5 million $ 15.13 million
Oct 13, 3 PM $ 0.0146
+0.97%
$ 145.48 million $ 15.3 million
Oct 13, 2 PM $ 0.0144
-0.93%
$ 144.24 million $ 15.8 million
Oct 13, 1 PM $ 0.0146
+2.05%
$ 145.57 million $ 15.75 million
Oct 13, 12 PM $ 0.0143
+0.12%
$ 142.64 million $ 14.76 million
Oct 13, 11 AM $ 0.0142
-1.83%
$ 142.54 million $ 14.69 million
Oct 13, 10 AM $ 0.0145
-0.21%
$ 145.13 million $ 13.59 million
Oct 13, 9 AM $ 0.0145
+0.41%
$ 145.42 million $ 13.66 million
Oct 13, 8 AM $ 0.0145
+1.17%
$ 144.88 million $ 13.59 million
Oct 13, 7 AM $ 0.0143
+0.28%
$ 143.27 million $ 13.46 million
Oct 13, 6 AM $ 0.0143
+1.70%
$ 142.79 million $ 13.49 million
Oct 13, 5 AM $ 0.014
-0.44%
$ 140.38 million $ 13.27 million
Oct 13, 4 AM $ 0.0141
+0.84%
$ 141.05 million $ 13.3 million
Oct 13, 3 AM $ 0.014
-1.28%
$ 139.85 million $ 13.3 million
Oct 13, 2 AM $ 0.0142
+0.13%
$ 141.6 million $ 13.67 million
Oct 13, 1 AM $ 0.0141
+0.74%
$ 141.53 million $ 13.92 million
Oct 13, 12 AM $ 0.014
-0.82%
$ 140.71 million $ 13.87 million
Oct 12, 11 PM $ 0.0142
-0.06%
$ 141.61 million $ 13.98 million
Oct 12, 10 PM $ 0.0142
-0.45%
$ 141.7 million $ 14.12 million
Oct 12, 9 PM $ 0.0142
-0.55%
$ 142.38 million $ 14.19 million
Oct 12, 8 PM $ 0.0143
-0.08%
$ 143.11 million $ 14.54 million
Oct 12, 7 PM $ 0.0143
+1.34%
$ 143.15 million $ 15.64 million
Oct 12, 6 PM $ 0.0141
+0.57%
$ 141.06 million $ 16.26 million
Oct 12, 5 PM $ 0.0141
+0.12%
$ 140.41 million $ 15.88 million
Oct 12, 4 PM $ 0.014
+3.16%
$ 140.1 million $ 14.83 million
Oct 12, 3 PM $ 0.0136
+3.11%
$ 136.15 million $ 13.94 million
Oct 12, 2 PM $ 0.0132
+3.92%
$ 132.57 million $ 12.96 million
Oct 12, 1 PM $ 0.0127
-1.64%
$ 127.16 million $ 13.6 million
Oct 12, 12 PM $ 0.0129
+0.85%
$ 129.17 million $ 14.15 million
Oct 12, 11 AM $ 0.0128
+0.12%
$ 128.04 million $ 14.38 million
Oct 12, 10 AM $ 0.0128
-0.81%
$ 127.94 million $ 14.84 million
Oct 12, 9 AM $ 0.0129
+0.58%
$ 128.96 million $ 15 million
Oct 12, 8 AM $ 0.0128
-0.74%
$ 128.31 million $ 15.35 million
Oct 12, 7 AM $ 0.0129
+0.42%
$ 129.25 million $ 15.87 million
Oct 12, 6 AM $ 0.0129
+0.62%
$ 128.58 million $ 16.35 million
Oct 12, 5 AM $ 0.0128
+0.17%
$ 127.89 million $ 17.2 million
Oct 12, 4 AM $ 0.0128
+1.01%
$ 127.56 million $ 18.3 million
Oct 12, 3 AM $ 0.0126
+1.83%
$ 126.35 million $ 19.65 million
Oct 12, 2 AM $ 0.0124
+0.40%
$ 123.9 million $ 20.26 million
Oct 12, 1 AM $ 0.0124
-0.20%
$ 123.64 million $ 21.32 million
Oct 12, 12 AM $ 0.0124
-1.42%
$ 123.79 million $ 23.69 million
Oct 11, 11 PM $ 0.0126
+0.14%
$ 125.62 million $ 26.03 million