Alchemy Pay Historical Data

ACH Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0105
+0.02%
$ 104.93 million $ 11.06 million
Jan 15, 7 AM $ 0.0105
+0.62%
$ 104.91 million $ 12.55 million
Jan 15, 6 AM $ 0.0104
+0.40%
$ 104.26 million $ 12.99 million
Jan 15, 5 AM $ 0.0104
+0.18%
$ 103.8 million $ 13.22 million
Jan 15, 4 AM $ 0.0104
+0.35%
$ 103.7 million $ 13.55 million
Jan 15, 3 AM $ 0.0103
-1.64%
$ 103.35 million $ 13.87 million
Jan 15, 2 AM $ 0.0105
-0.41%
$ 105.04 million $ 13.86 million
Jan 15, 1 AM $ 0.0105
-0.34%
$ 105.47 million $ 13.98 million
Jan 15, 12 AM $ 0.0106
+0.14%
$ 105.83 million $ 14 million
Jan 14, 11 PM $ 0.0106
+0.34%
$ 105.64 million $ 14.38 million
Jan 14, 10 PM $ 0.0105
-0.69%
$ 105.32 million $ 14.89 million
Jan 14, 9 PM $ 0.0106
-0.63%
$ 106.05 million $ 16.09 million
Jan 14, 8 PM $ 0.0107
-0.62%
$ 106.72 million $ 16.44 million
Jan 14, 7 PM $ 0.0107
+1.35%
$ 107.39 million $ 17 million
Jan 14, 6 PM $ 0.0106
-1.16%
$ 105.96 million $ 18.07 million
Jan 14, 5 PM $ 0.0107
-0.29%
$ 107.2 million $ 20.72 million
Jan 14, 4 PM $ 0.0108
-1.43%
$ 107.51 million $ 23.29 million
Jan 14, 3 PM $ 0.0109
+0.96%
$ 109.06 million $ 26.4 million
Jan 14, 2 PM $ 0.0108
+0.50%
$ 108.02 million $ 26.78 million
Jan 14, 1 PM $ 0.0107
-1.00%
$ 107.48 million $ 26.63 million
Jan 14, 12 PM $ 0.0109
-1.18%
$ 108.42 million $ 27.19 million
Jan 14, 11 AM $ 0.011
-0.78%
$ 109.86 million $ 27.68 million
Jan 14, 10 AM $ 0.0111
+0.95%
$ 110.73 million $ 27.79 million
Jan 14, 9 AM $ 0.011
+0.22%
$ 109.69 million $ 28.09 million
Jan 14, 8 AM $ 0.0109
+2.11%
$ 109.51 million $ 30.37 million
Jan 14, 7 AM $ 0.0107
-0.53%
$ 107.21 million $ 28.9 million
Jan 14, 6 AM $ 0.0108
-0.14%
$ 107.75 million $ 28.56 million
Jan 14, 5 AM $ 0.0108
-0.88%
$ 107.96 million $ 28.8 million
Jan 14, 4 AM $ 0.0109
+0.11%
$ 108.86 million $ 28.84 million
Jan 14, 3 AM $ 0.0109
+1.25%
$ 108.8 million $ 28.52 million
Jan 14, 2 AM $ 0.0107
+0.43%
$ 107.4 million $ 28.76 million
Jan 14, 1 AM $ 0.0107
-0.83%
$ 106.95 million $ 28.86 million
Jan 14, 12 AM $ 0.0108
+0.00%
$ 107.83 million $ 28.88 million
Jan 13, 11 PM $ 0.0108
-1.60%
$ 107.81 million $ 28.67 million
Jan 13, 10 PM $ 0.011
+0.04%
$ 109.65 million $ 28.54 million
Jan 13, 9 PM $ 0.011
-0.84%
$ 109.52 million $ 27.4 million
Jan 13, 8 PM $ 0.011
-1.76%
$ 110.38 million $ 27.16 million
Jan 13, 7 PM $ 0.0112
-2.22%
$ 112.44 million $ 26.56 million
Jan 13, 6 PM $ 0.0115
+1.67%
$ 114.98 million $ 25.46 million
Jan 13, 5 PM $ 0.0113
+2.92%
$ 113.12 million $ 22.6 million
Jan 13, 4 PM $ 0.011
+2.72%
$ 109.91 million $ 20.22 million
Jan 13, 3 PM $ 0.0107
+0.95%
$ 107 million $ 16.83 million
Jan 13, 2 PM $ 0.0106
+0.15%
$ 105.99 million $ 16.85 million
Jan 13, 1 PM $ 0.0106
+0.39%
$ 105.82 million $ 16.79 million
Jan 13, 12 PM $ 0.0106
-1.01%
$ 105.86 million $ 17.2 million
Jan 13, 11 AM $ 0.0107
-0.56%
$ 106.62 million $ 17.18 million
Jan 13, 10 AM $ 0.0107
+0.37%
$ 107.12 million $ 17.68 million
Jan 13, 9 AM $ 0.0107
+4.29%
$ 106.82 million $ 17.54 million
Jan 13, 8 AM $ 0.0102
+0.84%
$ 102.42 million $ 15.7 million
Jan 13, 7 AM $ 0.0102
+0.08%
$ 101.53 million $ 16.38 million