Alchemy Pay Historical Data

ACH Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0102
+0.08%
$ 101.53 million $ 16.38 million
Jan 13, 6 AM $ 0.0101
+0.19%
$ 101.52 million $ 17.14 million
Jan 13, 5 AM $ 0.0101
+0.73%
$ 101.29 million $ 17.24 million
Jan 13, 4 AM $ 0.0101
-0.28%
$ 100.54 million $ 17.53 million
Jan 13, 3 AM $ 0.0101
+0.21%
$ 100.83 million $ 17.87 million
Jan 13, 2 AM $ 0.0101
-1.06%
$ 100.61 million $ 18.29 million
Jan 13, 1 AM $ 0.0102
-0.40%
$ 101.7 million $ 18.66 million
Jan 13, 12 AM $ 0.0102
-0.28%
$ 102.1 million $ 19.3 million
Jan 12, 11 PM $ 0.0102
+0.47%
$ 102.43 million $ 19.55 million
Jan 12, 10 PM $ 0.0102
-0.14%
$ 101.9 million $ 19.68 million
Jan 12, 9 PM $ 0.0102
-0.56%
$ 102.05 million $ 20.19 million
Jan 12, 8 PM $ 0.0103
-0.85%
$ 102.55 million $ 20.25 million
Jan 12, 7 PM $ 0.0103
-0.83%
$ 103.47 million $ 20.6 million
Jan 12, 6 PM $ 0.0104
-1.10%
$ 104.34 million $ 21.31 million
Jan 12, 5 PM $ 0.0106
-0.55%
$ 105.5 million $ 22.08 million
Jan 12, 4 PM $ 0.0106
-0.54%
$ 106.07 million $ 22.84 million
Jan 12, 3 PM $ 0.0107
-0.06%
$ 106.65 million $ 23.92 million
Jan 12, 2 PM $ 0.0107
+0.39%
$ 106.74 million $ 26 million
Jan 12, 1 PM $ 0.0106
-0.01%
$ 106.29 million $ 30.7 million
Jan 12, 12 PM $ 0.0106
+0.31%
$ 106.3 million $ 31.6 million
Jan 12, 11 AM $ 0.0106
-2.41%
$ 105.97 million $ 32.91 million
Jan 12, 10 AM $ 0.0109
-0.07%
$ 108.58 million $ 35.42 million
Jan 12, 9 AM $ 0.0109
+0.49%
$ 108.69 million $ 35.1 million
Jan 12, 8 AM $ 0.0108
+0.74%
$ 108.1 million $ 34.96 million
Jan 12, 7 AM $ 0.0107
-1.33%
$ 107.33 million $ 34.57 million
Jan 12, 6 AM $ 0.0109
-1.36%
$ 108.78 million $ 33.79 million
Jan 12, 5 AM $ 0.011
-2.25%
$ 110.28 million $ 33.36 million
Jan 12, 4 AM $ 0.0113
-0.13%
$ 112.81 million $ 32.97 million
Jan 12, 3 AM $ 0.0113
+1.61%
$ 112.98 million $ 32.65 million
Jan 12, 2 AM $ 0.0111
+0.28%
$ 111.2 million $ 31.7 million
Jan 12, 1 AM $ 0.0111
+0.51%
$ 110.88 million $ 31.2 million
Jan 12, 12 AM $ 0.011
+0.42%
$ 110.32 million $ 30.66 million
Jan 11, 11 PM $ 0.011
+1.38%
$ 109.9 million $ 30.28 million
Jan 11, 10 PM $ 0.0108
+0.16%
$ 108.41 million $ 29.67 million
Jan 11, 9 PM $ 0.0108
-0.91%
$ 108.24 million $ 29.09 million
Jan 11, 8 PM $ 0.0109
-0.92%
$ 109.37 million $ 28.92 million
Jan 11, 7 PM $ 0.011
-0.10%
$ 110.26 million $ 28.45 million
Jan 11, 6 PM $ 0.011
-1.64%
$ 110.36 million $ 27.97 million
Jan 11, 5 PM $ 0.0112
+1.29%
$ 112.19 million $ 27.03 million
Jan 11, 4 PM $ 0.0111
+0.23%
$ 110.74 million $ 26.22 million
Jan 11, 3 PM $ 0.0111
-0.67%
$ 110.51 million $ 27.39 million
Jan 11, 2 PM $ 0.0111
+4.07%
$ 111.25 million $ 28.52 million
Jan 11, 1 PM $ 0.0107
+1.82%
$ 106.9 million $ 24.63 million
Jan 11, 12 PM $ 0.0105
-0.15%
$ 105 million $ 23.37 million
Jan 11, 11 AM $ 0.0105
+1.38%
$ 105.15 million $ 22 million
Jan 11, 10 AM $ 0.0104
+0.80%
$ 103.6 million $ 19.6 million
Jan 11, 9 AM $ 0.0103
-0.38%
$ 102.88 million $ 19.45 million
Jan 11, 8 AM $ 0.0103
+0.50%
$ 103.27 million $ 19.36 million
Jan 11, 7 AM $ 0.0103
+1.08%
$ 102.76 million $ 19.6 million
Jan 11, 6 AM $ 0.0102
-0.44%
$ 101.77 million $ 19.96 million