Alchemy Pay Historical Data

ACH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0126
+0.14%
$ 125.62 million $ 26.03 million
Oct 11, 10 PM $ 0.0125
+1.12%
$ 125.46 million $ 31.62 million
Oct 11, 9 PM $ 0.0124
+1.51%
$ 124.15 million $ 41.54 million
Oct 11, 8 PM $ 0.0122
-2.28%
$ 122.27 million $ 54.27 million
Oct 11, 7 PM $ 0.0125
-3.80%
$ 125.07 million $ 55.11 million
Oct 11, 6 PM $ 0.013
-0.83%
$ 130.1 million $ 54.7 million
Oct 11, 5 PM $ 0.0131
+0.56%
$ 131.14 million $ 54.64 million
Oct 11, 4 PM $ 0.013
+0.29%
$ 130.4 million $ 54.53 million
Oct 11, 3 PM $ 0.013
+0.91%
$ 129.98 million $ 54.47 million
Oct 11, 2 PM $ 0.0129
-0.68%
$ 128.64 million $ 56.07 million
Oct 11, 1 PM $ 0.013
+0.31%
$ 129.73 million $ 55.08 million
Oct 11, 12 PM $ 0.0129
-1.55%
$ 129.32 million $ 54.49 million
Oct 11, 11 AM $ 0.0131
-0.53%
$ 131.47 million $ 54.27 million
Oct 11, 10 AM $ 0.0132
+0.28%
$ 132 million $ 28.27 million
Oct 11, 9 AM $ 0.0132
+0.47%
$ 131.67 million $ 28.14 million
Oct 11, 8 AM $ 0.0131
+0.77%
$ 131.1 million $ 27.9 million
Oct 11, 7 AM $ 0.013
+1.94%
$ 130.45 million $ 27.62 million
Oct 11, 6 AM $ 0.0128
-0.57%
$ 127.43 million $ 27.25 million
Oct 11, 5 AM $ 0.0128
-0.61%
$ 128.43 million $ 27.16 million
Oct 11, 4 AM $ 0.0129
+2.22%
$ 129.04 million $ 26.76 million
Oct 11, 3 AM $ 0.0126
-1.37%
$ 126.1 million $ 25.96 million
Oct 11, 2 AM $ 0.0128
+5.64%
$ 128.19 million $ 22.71 million
Oct 11, 1 AM $ 0.0121
-5.66%
$ 121.33 million $ 22 million
Oct 11, 12 AM $ 0.0128
+3.43%
$ 128.45 million $ 21.16 million
Oct 10, 11 PM $ 0.0124
+3.77%
$ 124.39 million $ 20.03 million
Oct 10, 10 PM $ 0.012
-2.96%
$ 119.69 million $ 19.66 million
Oct 10, 9 PM $ 0.0124
-25.94%
$ 123.27 million $ 14.66 million
Oct 10, 8 PM $ 0.0167
-4.13%
$ 168.82 million $ 16.85 million
Oct 10, 7 PM $ 0.0174
-1.70%
$ 174.29 million $ 16.1 million
Oct 10, 6 PM $ 0.0177
+0.43%
$ 177.33 million $ 15.55 million
Oct 10, 5 PM $ 0.0177
-0.62%
$ 176.54 million $ 15.58 million
Oct 10, 4 PM $ 0.0178
-0.03%
$ 177.67 million $ 15.7 million
Oct 10, 3 PM $ 0.0178
-3.55%
$ 177.62 million $ 15.52 million
Oct 10, 2 PM $ 0.0184
-1.26%
$ 184.2 million $ 13.75 million
Oct 10, 1 PM $ 0.0187
-0.05%
$ 186.53 million $ 13.84 million
Oct 10, 12 PM $ 0.0187
+0.07%
$ 186.71 million $ 14.38 million
Oct 10, 11 AM $ 0.0187
-0.09%
$ 186.65 million $ 14.59 million
Oct 10, 10 AM $ 0.0187
+1.03%
$ 186.76 million $ 14.54 million
Oct 10, 9 AM $ 0.0185
-0.04%
$ 184.85 million $ 15 million
Oct 10, 8 AM $ 0.0185
+0.73%
$ 184.86 million $ 15.56 million
Oct 10, 7 AM $ 0.0184
-1.01%
$ 183.66 million $ 16.5 million
Oct 10, 6 AM $ 0.0185
-1.79%
$ 185.46 million $ 16.96 million
Oct 10, 5 AM $ 0.0189
+0.98%
$ 188.78 million $ 16.38 million
Oct 10, 4 AM $ 0.0187
+0.13%
$ 186.98 million $ 16.9 million
Oct 10, 3 AM $ 0.0187
+0.55%
$ 186.95 million $ 17.62 million
Oct 10, 2 AM $ 0.0186
-0.81%
$ 185.73 million $ 17.39 million
Oct 10, 1 AM $ 0.0187
+0.36%
$ 187.2 million $ 17.94 million
Oct 10, 12 AM $ 0.0187
+0.06%
$ 186.59 million $ 18.03 million
Oct 9, 11 PM $ 0.0186
-0.51%
$ 186.51 million $ 17.98 million
Oct 9, 10 PM $ 0.0187
+0.65%
$ 187.35 million $ 18.15 million