Alchemy Pay Historical Data

ACH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0187
+0.65%
$ 187.35 million $ 18.15 million
Oct 9, 9 PM $ 0.0186
-0.55%
$ 186.14 million $ 18.27 million
Oct 9, 8 PM $ 0.0187
-0.98%
$ 187.13 million $ 18.18 million
Oct 9, 7 PM $ 0.0189
+1.02%
$ 189.06 million $ 18.2 million
Oct 9, 6 PM $ 0.0187
+0.04%
$ 187.26 million $ 19.99 million
Oct 9, 5 PM $ 0.0187
+2.16%
$ 186.78 million $ 19.93 million
Oct 9, 4 PM $ 0.0183
-1.07%
$ 183.49 million $ 19.88 million
Oct 9, 3 PM $ 0.0185
-0.71%
$ 185.11 million $ 19.33 million
Oct 9, 2 PM $ 0.0186
+0.12%
$ 186.47 million $ 19.26 million
Oct 9, 1 PM $ 0.0186
-1.47%
$ 186.51 million $ 18.74 million
Oct 9, 12 PM $ 0.0189
+1.79%
$ 189.12 million $ 18.23 million
Oct 9, 11 AM $ 0.0186
+0.57%
$ 185.81 million $ 18.15 million
Oct 9, 10 AM $ 0.0185
-0.10%
$ 184.75 million $ 18.32 million
Oct 9, 9 AM $ 0.0185
+1.23%
$ 184.95 million $ 18.2 million
Oct 9, 8 AM $ 0.0183
-2.39%
$ 182.59 million $ 17.61 million
Oct 9, 7 AM $ 0.0187
-0.81%
$ 187.28 million $ 16.35 million
Oct 9, 6 AM $ 0.0189
-0.82%
$ 188.53 million $ 15.55 million
Oct 9, 5 AM $ 0.019
-0.74%
$ 190.11 million $ 15.09 million
Oct 9, 4 AM $ 0.0192
-0.04%
$ 191.44 million $ 14.58 million
Oct 9, 3 AM $ 0.0192
+2.45%
$ 191.31 million $ 13.95 million
Oct 9, 2 AM $ 0.0187
-1.35%
$ 187.05 million $ 13.1 million
Oct 9, 1 AM $ 0.019
-0.26%
$ 189.6 million $ 12.69 million
Oct 9, 12 AM $ 0.019
-0.42%
$ 190.4 million $ 12.74 million
Oct 8, 11 PM $ 0.0191
-0.11%
$ 190.91 million $ 12.84 million
Oct 8, 10 PM $ 0.0191
+0.48%
$ 191.23 million $ 12.75 million
Oct 8, 9 PM $ 0.019
+0.42%
$ 190.1 million $ 12.52 million
Oct 8, 8 PM $ 0.0189
-0.34%
$ 189.45 million $ 12.45 million
Oct 8, 7 PM $ 0.019
+0.56%
$ 189.88 million $ 12.07 million
Oct 8, 6 PM $ 0.0189
+0.01%
$ 189.05 million $ 10.32 million
Oct 8, 5 PM $ 0.0189
+1.59%
$ 188.98 million $ 10.26 million
Oct 8, 4 PM $ 0.0186
+1.16%
$ 185.98 million $ 10.01 million
Oct 8, 3 PM $ 0.0184
+0.83%
$ 183.9 million $ 10.44 million
Oct 8, 2 PM $ 0.0182
-0.29%
$ 182.35 million $ 11.22 million
Oct 8, 1 PM $ 0.0183
+0.20%
$ 182.79 million $ 11.57 million
Oct 8, 12 PM $ 0.0183
+0.23%
$ 182.51 million $ 11.92 million
Oct 8, 11 AM $ 0.0182
-0.49%
$ 182.04 million $ 11.77 million
Oct 8, 10 AM $ 0.0183
+0.02%
$ 183.15 million $ 12.14 million
Oct 8, 9 AM $ 0.0183
-0.27%
$ 182.82 million $ 11.92 million
Oct 8, 8 AM $ 0.0183
+0.36%
$ 183.4 million $ 11.9 million
Oct 8, 7 AM $ 0.0183
+0.51%
$ 182.64 million $ 12.18 million
Oct 8, 6 AM $ 0.0182
+0.18%
$ 181.95 million $ 12.24 million
Oct 8, 5 AM $ 0.0182
-0.69%
$ 181.46 million $ 12.38 million
Oct 8, 4 AM $ 0.0183
+0.26%
$ 182.74 million $ 12.2 million
Oct 8, 3 AM $ 0.0182
-1.18%
$ 182.29 million $ 12.05 million
Oct 8, 2 AM $ 0.0184
-0.09%
$ 184.44 million $ 11.81 million
Oct 8, 1 AM $ 0.0185
+0.30%
$ 184.58 million $ 11.66 million
Oct 8, 12 AM $ 0.0184
+0.45%
$ 184.05 million $ 11.44 million
Oct 7, 11 PM $ 0.0183
-0.33%
$ 183.34 million $ 11.33 million
Oct 7, 10 PM $ 0.0184
+0.26%
$ 183.85 million $ 11.29 million
Oct 7, 9 PM $ 0.0183
-0.52%
$ 183.38 million $ 11.23 million