Alchemy Pay Historical Data

ACH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.0183
-0.33%
$ 183.34 million $ 11.33 million
Oct 7, 10 PM $ 0.0184
+0.26%
$ 183.85 million $ 11.29 million
Oct 7, 9 PM $ 0.0183
-0.52%
$ 183.38 million $ 11.23 million
Oct 7, 8 PM $ 0.0184
+0.70%
$ 184.58 million $ 11.15 million
Oct 7, 7 PM $ 0.0183
+0.23%
$ 183.1 million $ 11.86 million
Oct 7, 6 PM $ 0.0183
-0.35%
$ 182.87 million $ 11.73 million
Oct 7, 5 PM $ 0.0184
-0.38%
$ 183.55 million $ 11.64 million
Oct 7, 4 PM $ 0.0184
+0.70%
$ 184.3 million $ 12.54 million
Oct 7, 3 PM $ 0.0183
-1.30%
$ 183.01 million $ 12.16 million
Oct 7, 2 PM $ 0.0185
-2.19%
$ 185.48 million $ 11.48 million
Oct 7, 1 PM $ 0.019
-1.37%
$ 189.39 million $ 11.18 million
Oct 7, 12 PM $ 0.0192
+0.17%
$ 192.02 million $ 10.83 million
Oct 7, 11 AM $ 0.0192
+0.28%
$ 191.85 million $ 10.79 million
Oct 7, 10 AM $ 0.0191
+0.37%
$ 191.33 million $ 10.48 million
Oct 7, 9 AM $ 0.0191
+0.64%
$ 190.62 million $ 10.32 million
Oct 7, 8 AM $ 0.0189
-0.04%
$ 189.35 million $ 10.19 million
Oct 7, 7 AM $ 0.0189
-0.32%
$ 189.47 million $ 9.94 million
Oct 7, 6 AM $ 0.019
-0.95%
$ 190.09 million $ 9.97 million
Oct 7, 5 AM $ 0.0192
-0.17%
$ 191.92 million $ 9.94 million
Oct 7, 4 AM $ 0.0192
+0.60%
$ 192.24 million $ 9.97 million
Oct 7, 3 AM $ 0.0191
+0.13%
$ 191.09 million $ 9.99 million
Oct 7, 2 AM $ 0.0191
+0.07%
$ 190.84 million $ 10.06 million
Oct 7, 1 AM $ 0.0191
-0.09%
$ 190.69 million $ 10.14 million
Oct 7, 12 AM $ 0.0191
+0.00%
$ 190.85 million $ 10.36 million
Oct 6, 11 PM $ 0.0191
-0.41%
$ 190.78 million $ 10.48 million
Oct 6, 10 PM $ 0.0192
-0.24%
$ 191.65 million $ 10.45 million
Oct 6, 9 PM $ 0.0192
-0.22%
$ 192.1 million $ 10.78 million
Oct 6, 8 PM $ 0.0193
+0.49%
$ 192.52 million $ 10.74 million
Oct 6, 7 PM $ 0.0192
-0.30%
$ 191.58 million $ 10.26 million
Oct 6, 6 PM $ 0.0192
+0.22%
$ 192.17 million $ 10.21 million
Oct 6, 5 PM $ 0.0192
-0.01%
$ 191.75 million $ 10.82 million
Oct 6, 4 PM $ 0.0192
-0.40%
$ 191.77 million $ 9.77 million
Oct 6, 3 PM $ 0.0193
+0.61%
$ 192.54 million $ 9.56 million
Oct 6, 2 PM $ 0.0191
+0.00%
$ 191.36 million $ 9.46 million
Oct 6, 1 PM $ 0.0191
+0.91%
$ 191.36 million $ 9.32 million
Oct 6, 12 PM $ 0.019
+0.23%
$ 189.79 million $ 9.06 million
Oct 6, 11 AM $ 0.0189
+0.18%
$ 189.2 million $ 8.98 million
Oct 6, 10 AM $ 0.0189
-0.09%
$ 188.87 million $ 9.02 million
Oct 6, 9 AM $ 0.0189
+0.05%
$ 189.05 million $ 9.26 million
Oct 6, 8 AM $ 0.0189
+0.31%
$ 188.93 million $ 9.61 million
Oct 6, 7 AM $ 0.0188
-0.35%
$ 188.18 million $ 9.71 million
Oct 6, 6 AM $ 0.0189
+0.54%
$ 188.99 million $ 9.76 million
Oct 6, 5 AM $ 0.0188
+0.44%
$ 187.92 million $ 9.86 million
Oct 6, 4 AM $ 0.0187
-0.60%
$ 187.15 million $ 10.26 million
Oct 6, 3 AM $ 0.0188
+0.00%
$ 188.31 million $ 11.23 million
Oct 6, 2 AM $ 0.0188
-0.03%
$ 188.34 million $ 11.37 million
Oct 6, 1 AM $ 0.0188
+0.83%
$ 188.34 million $ 11.46 million
Oct 6, 12 AM $ 0.0187
-0.15%
$ 186.91 million $ 11.41 million
Oct 5, 11 PM $ 0.0187
+0.04%
$ 187.12 million $ 11.22 million
Oct 5, 10 PM $ 0.0187
+0.34%
$ 186.99 million $ 11.22 million