Alchemy Pay Historical Data

ACH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0188
+0.83%
$ 188.34 million $ 11.46 million
Oct 6, 12 AM $ 0.0187
-0.15%
$ 186.91 million $ 11.41 million
Oct 5, 11 PM $ 0.0187
+0.04%
$ 187.12 million $ 11.22 million
Oct 5, 10 PM $ 0.0187
+0.34%
$ 186.99 million $ 11.22 million
Oct 5, 9 PM $ 0.0186
-0.41%
$ 186.24 million $ 10.91 million
Oct 5, 8 PM $ 0.0187
+0.44%
$ 187.18 million $ 10.77 million
Oct 5, 7 PM $ 0.0186
-1.58%
$ 186.46 million $ 10.48 million
Oct 5, 6 PM $ 0.0189
-0.06%
$ 189.28 million $ 10.2 million
Oct 5, 5 PM $ 0.0189
-1.00%
$ 189.42 million $ 9.51 million
Oct 5, 4 PM $ 0.0191
-0.16%
$ 191.24 million $ 9.48 million
Oct 5, 3 PM $ 0.0192
+0.46%
$ 191.67 million $ 9.53 million
Oct 5, 2 PM $ 0.0191
-0.18%
$ 190.87 million $ 9.74 million
Oct 5, 1 PM $ 0.0191
+0.35%
$ 191.16 million $ 9.73 million
Oct 5, 12 PM $ 0.019
-0.52%
$ 190.56 million $ 9.6 million
Oct 5, 11 AM $ 0.0191
+0.02%
$ 191.54 million $ 9.52 million
Oct 5, 10 AM $ 0.0191
-0.30%
$ 191.41 million $ 9.57 million
Oct 5, 9 AM $ 0.0192
-0.80%
$ 192.2 million $ 9.46 million
Oct 5, 8 AM $ 0.0194
-0.09%
$ 193.58 million $ 9.26 million
Oct 5, 7 AM $ 0.0194
+1.16%
$ 193.81 million $ 9.02 million
Oct 5, 6 AM $ 0.0192
-0.23%
$ 191.54 million $ 8.79 million
Oct 5, 5 AM $ 0.0192
+0.28%
$ 191.95 million $ 8.63 million
Oct 5, 4 AM $ 0.0191
+0.53%
$ 191.48 million $ 8.24 million
Oct 5, 3 AM $ 0.019
-0.10%
$ 190.43 million $ 7.28 million
Oct 5, 2 AM $ 0.0191
+1.54%
$ 190.5 million $ 7.13 million
Oct 5, 1 AM $ 0.0188
+0.37%
$ 187.73 million $ 6.96 million
Oct 5, 12 AM $ 0.0187
-0.67%
$ 187.12 million $ 7.25 million
Oct 4, 11 PM $ 0.0188
-0.01%
$ 188.35 million $ 7.29 million
Oct 4, 10 PM $ 0.0188
+0.35%
$ 188.37 million $ 7.33 million
Oct 4, 9 PM $ 0.0188
-0.11%
$ 187.74 million $ 7.35 million
Oct 4, 8 PM $ 0.0188
+0.25%
$ 187.88 million $ 7.63 million
Oct 4, 7 PM $ 0.0187
+0.45%
$ 187.37 million $ 7.71 million
Oct 4, 6 PM $ 0.0187
-0.10%
$ 186.57 million $ 7.87 million
Oct 4, 5 PM $ 0.0187
+0.10%
$ 186.68 million $ 8.06 million
Oct 4, 4 PM $ 0.0187
+0.32%
$ 186.59 million $ 8.64 million
Oct 4, 3 PM $ 0.0186
-0.32%
$ 186.04 million $ 9.06 million
Oct 4, 2 PM $ 0.0187
-1.21%
$ 186.8 million $ 9.37 million
Oct 4, 1 PM $ 0.0189
+0.40%
$ 188.88 million $ 9.47 million
Oct 4, 12 PM $ 0.0188
-0.32%
$ 188.15 million $ 9.59 million
Oct 4, 11 AM $ 0.0189
+0.31%
$ 188.73 million $ 9.65 million
Oct 4, 10 AM $ 0.0188
-0.37%
$ 188.17 million $ 9.54 million
Oct 4, 9 AM $ 0.0189
-0.50%
$ 188.82 million $ 9.35 million
Oct 4, 8 AM $ 0.019
-0.70%
$ 189.83 million $ 9.4 million
Oct 4, 7 AM $ 0.0191
-0.45%
$ 190.98 million $ 9.52 million
Oct 4, 6 AM $ 0.0192
+0.48%
$ 192.06 million $ 9.81 million
Oct 4, 5 AM $ 0.0191
+0.40%
$ 190.98 million $ 9.9 million
Oct 4, 4 AM $ 0.019
+0.04%
$ 190.33 million $ 9.86 million
Oct 4, 3 AM $ 0.019
-0.38%
$ 190.27 million $ 9.93 million
Oct 4, 2 AM $ 0.0191
+0.24%
$ 191.02 million $ 9.98 million
Oct 4, 1 AM $ 0.0191
-0.77%
$ 190.53 million $ 9.87 million
Oct 4, 12 AM $ 0.0192
-0.25%
$ 191.95 million $ 9.8 million