Alchemy Pay Historical Data

ACH Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00903
+0.26%
$ 90.26 million $ 8.55 million
Jan 7, 3 AM $ 0.00901
-0.22%
$ 90.06 million $ 8.62 million
Jan 7, 2 AM $ 0.00903
+0.08%
$ 90.26 million $ 8.65 million
Jan 7, 1 AM $ 0.00902
-0.55%
$ 90.18 million $ 8.57 million
Jan 7, 12 AM $ 0.00907
-1.97%
$ 90.67 million $ 8.54 million
Jan 6, 11 PM $ 0.00925
+0.22%
$ 92.54 million $ 8.83 million
Jan 6, 10 PM $ 0.00923
-0.13%
$ 92.35 million $ 8.85 million
Jan 6, 9 PM $ 0.00924
+0.28%
$ 92.42 million $ 8.74 million
Jan 6, 8 PM $ 0.00922
+0.54%
$ 92.23 million $ 7.96 million
Jan 6, 7 PM $ 0.00917
+3.02%
$ 91.7 million $ 7.93 million
Jan 6, 6 PM $ 0.0089
+1.56%
$ 89.01 million $ 6.47 million
Jan 6, 5 PM $ 0.00876
-1.95%
$ 87.64 million $ 6.46 million
Jan 6, 4 PM $ 0.00894
-2.02%
$ 89.39 million $ 6.27 million
Jan 6, 3 PM $ 0.00913
-0.42%
$ 91.29 million $ 5.82 million
Jan 6, 2 PM $ 0.00917
-0.33%
$ 91.68 million $ 5.85 million
Jan 6, 1 PM $ 0.0092
-0.14%
$ 91.98 million $ 5.65 million
Jan 6, 12 PM $ 0.00921
+1.11%
$ 92.11 million $ 5.51 million
Jan 6, 11 AM $ 0.00911
+1.06%
$ 91.1 million $ 5.44 million
Jan 6, 10 AM $ 0.00902
+0.02%
$ 90.15 million $ 5.45 million
Jan 6, 9 AM $ 0.00901
+0.01%
$ 90.17 million $ 5.62 million
Jan 6, 8 AM $ 0.00901
+0.66%
$ 90.14 million $ 5.55 million
Jan 6, 7 AM $ 0.00896
-1.46%
$ 89.55 million $ 5.59 million
Jan 6, 6 AM $ 0.00909
+0.38%
$ 90.89 million $ 5.57 million
Jan 6, 5 AM $ 0.00905
-0.83%
$ 90.53 million $ 5.65 million
Jan 6, 4 AM $ 0.00913
+0.81%
$ 91.3 million $ 5.5 million
Jan 6, 3 AM $ 0.00906
+1.05%
$ 90.57 million $ 5.54 million
Jan 6, 2 AM $ 0.00896
-0.11%
$ 89.63 million $ 5.51 million
Jan 6, 1 AM $ 0.00897
-0.01%
$ 89.72 million $ 5.59 million
Jan 6, 12 AM $ 0.00897
-0.81%
$ 89.73 million $ 5.54 million
Jan 5, 11 PM $ 0.00905
-0.52%
$ 90.46 million $ 5.37 million
Jan 5, 10 PM $ 0.00909
+0.98%
$ 90.93 million $ 5.42 million
Jan 5, 9 PM $ 0.009
+0.22%
$ 90 million $ 5.44 million
Jan 5, 8 PM $ 0.00898
-0.32%
$ 89.69 million $ 5.48 million
Jan 5, 7 PM $ 0.00901
+0.17%
$ 90.1 million $ 5.27 million
Jan 5, 6 PM $ 0.00899
+0.94%
$ 89.95 million $ 5.16 million
Jan 5, 5 PM $ 0.00891
+0.67%
$ 89.11 million $ 5.19 million
Jan 5, 4 PM $ 0.00885
-0.39%
$ 88.52 million $ 5.4 million
Jan 5, 3 PM $ 0.00889
+0.69%
$ 88.86 million $ 5.63 million
Jan 5, 2 PM $ 0.00883
+1.16%
$ 88.26 million $ 5.87 million
Jan 5, 1 PM $ 0.00872
-0.36%
$ 87.28 million $ 5.88 million
Jan 5, 12 PM $ 0.00876
+0.62%
$ 87.56 million $ 6.02 million
Jan 5, 11 AM $ 0.0087
+0.25%
$ 87.02 million $ 6.07 million
Jan 5, 10 AM $ 0.00868
+0.23%
$ 86.82 million $ 6.08 million
Jan 5, 9 AM $ 0.00866
-0.75%
$ 86.6 million $ 5.94 million
Jan 5, 8 AM $ 0.00873
-0.74%
$ 87.25 million $ 5.93 million
Jan 5, 7 AM $ 0.00879
+1.04%
$ 87.91 million $ 5.98 million
Jan 5, 6 AM $ 0.0087
-0.54%
$ 87.01 million $ 6.04 million
Jan 5, 5 AM $ 0.00875
-0.09%
$ 87.48 million $ 6.04 million
Jan 5, 4 AM $ 0.00876
-1.54%
$ 87.56 million $ 6.15 million
Jan 5, 3 AM $ 0.00889
-0.55%
$ 88.92 million $ 6.08 million