ANI Token Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00267
+0.00%
$2.67 million $35
Today, at 8 PM $0.00267
+0.00%
$2.67 million $33
Today, at 6 PM $0.00267
+0.00%
$2.67 million $34
Today, at 4 PM $0.00267
+0.00%
$2.67 million $31
Today, at 1 PM $0.00267
+0.00%
$2.67 million $31
Today, at 12 PM $0.00267
+0.00%
$2.67 million $27
Today, at 11 AM $0.00267
+0.00%
$2.67 million $30
Today, at 9 AM $0.00267
+0.00%
$2.67 million $28
Today, at 7 AM $0.00267
+0.00%
$2.67 million $26
Today, at 6 AM $0.00267
+0.00%
$2.67 million $22
Today, at 2 AM $0.00267
+0.00%
$2.67 million $24
Yesterday, at 11 PM $0.00267
+0.00%
$2.67 million $22
Yesterday, at 10 PM $0.00267
+0.00%
$2.67 million $23
Yesterday, at 7 PM $0.00267
+0.00%
$2.67 million $22
Yesterday, at 3 PM $0.00267
+0.00%
$2.67 million $23
Yesterday, at 12 PM $0.00267
+0.00%
$2.67 million $22
Yesterday, at 8 AM $0.00266
+0.00%
$2.66 million $23
Yesterday, at 6 AM $0.00266
+0.00%
$2.66 million $23
Yesterday, at 4 AM $0.00267
+0.00%
$2.67 million $19
Yesterday, at 1 AM $0.00266
+0.00%
$2.66 million $21
Sep 10, 11 PM $0.00266
+0.00%
$2.66 million $20
Sep 10, 8 PM $0.00267
+0.00%
$2.67 million $23
Sep 10, 4 PM $0.00267
+0.00%
$2.67 million $20
Sep 10, 2 PM $0.00267
+0.00%
$2.67 million $17
Sep 10, 10 AM $0.00267
+0.00%
$2.67 million $19
Sep 10, 8 AM $0.00267
+0.00%
$2.67 million $21
Sep 10, 6 AM $0.00267
+0.00%
$2.67 million $31
Sep 10, 3 AM $0.00267
+0.00%
$2.67 million $31
Sep 10, 1 AM $0.00267
+0.00%
$2.67 million $36
Sep 9, 10 PM $0.00267
+0.00%
$2.67 million $37
Sep 9, 8 PM $0.00267
+0.00%
$2.67 million $43
Sep 9, 5 PM $0.00267
+0.00%
$2.67 million $44
Sep 9, 1 PM $0.00267
+0.00%
$2.67 million $45
Sep 9, 10 AM $0.00267
+0.00%
$2.67 million $45
Sep 9, 8 AM $0.00267
+0.00%
$2.67 million $41
Sep 9, 7 AM $0.00267
+0.00%
$2.67 million $38
Sep 9, 6 AM $0.00267
+0.00%
$-- $34
Sep 9, 2 AM $0.00267
+0.00%
$2.67 million $35
Sep 9, 1 AM $0.00267
+0.00%
$2.67 million $33
Sep 8, 11 PM $0.00267
+0.00%
$2.67 million $37
Sep 8, 9 PM $0.00267
+0.00%
$2.67 million $32
Sep 8, 7 PM $0.00267
+0.00%
$2.67 million $28
Sep 8, 4 PM $0.00267
+0.00%
$2.67 million $26
Sep 8, 1 PM $0.00267
+0.00%
$2.67 million $29
Sep 8, 10 AM $0.00267
+0.00%
$2.67 million $32
Sep 8, 8 AM $0.00267
+0.00%
$2.67 million $29
Sep 8, 5 AM $0.00267
+0.00%
$2.67 million $33
Sep 8, 4 AM $0.00267
+0.00%
$2.67 million $30
Sep 8, 12 AM $0.00267
+0.00%
$2.67 million $28
Sep 7, 11 PM $0.00267
+0.00%
$2.67 million $28
Download