Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANI Token Historical Data

ANI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $0.00282
+0.01%
$2.82 million $276
Oct 26 $0.00282
+0.52%
$2.82 million $2,187
Oct 19 $0.00281
+0.00%
$2.81 million $255
Oct 12 $0.00281
+0.00%
$2.81 million $226
Oct 5 $0.00281
+1.17%
$2.81 million $2,286
Sep 28 $0.00278
+0.01%
$2.78 million $260
Sep 21 $0.00278
-0.01%
$2.78 million $246
Sep 14 $0.00278
+4.19%
$2.78 million $717
Sep 7 $0.00267
+0.04%
$2.67 million $192
Aug 31 $0.00267
-0.13%
$2.67 million $170
Aug 24 $0.00267
+0.05%
$2.67 million $245
Aug 17 $0.00266
-0.04%
$2.67 million $191
Aug 10 $0.00266
-0.06%
$2.66 million $202
Aug 3 $0.00267
-0.03%
$2.67 million $228
Jul 27 $0.00266
-0.25%
$2.66 million $331
Jul 20 $0.00267
-0.16%
$2.67 million $225
Download