ANI Token Historical Data

ANI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 11 PM $0.00267
+0.00%
$2.67 million $28
Sep 7, 9 PM $0.00267
+0.00%
$2.67 million $26
Sep 7, 7 PM $0.00267
+0.00%
$2.67 million $29
Sep 7, 4 PM $0.00267
+0.00%
$2.67 million $25
Sep 7, 1 PM $0.00267
+0.00%
$2.67 million $30
Sep 7, 11 AM $0.00267
+0.00%
$2.67 million $27
Sep 7, 8 AM $0.00266
+0.00%
$2.66 million $27
Sep 7, 6 AM $0.00267
+0.00%
$2.67 million $29
Sep 7, 2 AM $0.00267
+0.00%
$2.67 million $34
Sep 7, 12 AM $0.00267
+0.00%
$2.67 million $33
Sep 6, 9 PM $0.00267
+0.00%
$2.67 million $35
Sep 6, 7 PM $0.00266
+0.00%
$2.66 million $33
Sep 6, 4 PM $0.00266
+0.00%
$2.66 million $32
Sep 6, 2 PM $0.00267
+0.00%
$2.67 million $28
Sep 6, 10 AM $0.00266
+0.00%
$2.66 million $26
Sep 6, 7 AM $0.00267
+0.00%
$2.67 million $23
Sep 6, 6 AM $0.00267
+0.00%
$2.67 million $19
Sep 6, 3 AM $0.00267
+0.00%
$2.67 million $18
Sep 6, 1 AM $0.00267
+0.00%
$2.67 million $17
Sep 5, 11 PM $0.00267
+0.00%
$2.67 million $13
Sep 5, 9 PM $0.00267
+0.00%
$2.67 million $14
Sep 5, 7 PM $0.00267
+0.00%
$2.67 million $16
Sep 5, 4 PM $0.00267
+0.00%
$2.67 million $17
Sep 5, 1 PM $0.00267
+0.00%
$2.67 million $16
Sep 5, 10 AM $0.00267
+0.00%
$2.67 million $18
Sep 5, 6 AM $0.00267
+0.00%
$2.67 million $17
Sep 5, 2 AM $0.00267
+0.00%
$2.67 million $21
Sep 4, 10 PM $0.00267
+0.00%
$2.67 million $22
Sep 4, 8 PM $0.00267
+0.00%
$2.67 million $17
Sep 4, 6 PM $0.00266
+0.00%
$2.66 million $17
Sep 4, 4 PM $0.00266
+0.00%
$-- $17
Sep 4, 12 PM $0.00266
+0.00%
$2.66 million $16
Sep 4, 9 AM $0.00266
+0.00%
$2.66 million $15
Sep 4, 6 AM $0.00267
+0.00%
$2.67 million $13
Sep 4, 5 AM $0.00267
+0.00%
$2.67 million $11
Sep 4, 1 AM $0.00267
+0.00%
$2.67 million $11
Sep 3, 10 PM $0.00267
+0.00%
$2.67 million $12
Sep 3, 7 PM $0.00267
+0.00%
$2.67 million $15
Sep 3, 5 PM $0.00267
+0.00%
$2.67 million $13
Sep 3, 1 PM $0.00267
+0.00%
$2.67 million $16
Sep 3, 9 AM $0.00266
+0.00%
$2.66 million $22
Sep 3, 6 AM $0.00267
+0.00%
$2.67 million $25
Sep 3, 2 AM $0.00267
+0.00%
$2.67 million $29
Sep 3, 1 AM $0.00267
+0.00%
$2.67 million $30
Sep 2, 11 PM $0.00267
+0.00%
$2.67 million $29
Sep 2, 8 PM $0.00266
+0.00%
$2.66 million $28
Sep 2, 4 PM $0.00266
+0.00%
$2.66 million $27
Sep 2, 3 PM $0.00266
+0.00%
$2.66 million $25
Sep 2, 11 AM $0.00266
+0.00%
$2.66 million $21
Sep 2, 7 AM $0.00267
+0.00%
$2.67 million $27