ANI Token Historical Data

ANI Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Sep 2, 7 AM	$0.00267	+0.00%	$2.67 million	$27
Sep 2, 6 AM	$0.00266	+0.00%	$2.66 million	$24
Sep 2, 3 AM	$0.00267	+0.00%	$2.67 million	$28
Sep 2, 2 AM	$0.00266	+0.00%	$2.66 million	$26
Sep 2, 12 AM	$0.00266	+0.00%	$2.66 million	$25
Sep 1, 10 PM	$0.00266	+0.00%	$2.66 million	$27
Sep 1, 8 PM	$0.00266	+0.00%	$2.66 million	$31
Sep 1, 6 PM	$0.00267	+0.00%	$2.67 million	$35
Sep 1, 3 PM	$0.00266	+0.00%	$2.66 million	$37
Sep 1, 12 PM	$0.00267	+0.00%	$2.67 million	$35
Sep 1, 9 AM	$0.00267	+0.00%	$2.67 million	$33
Sep 1, 6 AM	$0.00266	+0.00%	$2.66 million	$32
Sep 1, 4 AM	$0.00266	+0.00%	$2.66 million	$33
Sep 1, 3 AM	$0.00267	+0.00%	$2.67 million	$30
Sep 1, 12 AM	$0.00266	+0.00%	$2.66 million	$27
Aug 31, 10 PM	$0.00266	+0.00%	$2.66 million	$30
Aug 31, 8 PM	$0.00266	+0.00%	$2.66 million	$26
Aug 31, 7 PM	$0.00266	+0.00%	$2.66 million	$22
Aug 31, 3 PM	$0.00267	+0.00%	$2.67 million	$25
Aug 31, 11 AM	$0.00267	+0.00%	$2.67 million	$24
Aug 31, 9 AM	$0.00267	+0.00%	$2.67 million	$27
Aug 31, 5 AM	$0.00267	+0.00%	$2.67 million	$23
Aug 31, 1 AM	$0.00267	+0.00%	$2.67 million	$29
Aug 30, 11 PM	$0.00267	+0.00%	$2.67 million	$30
Aug 30, 7 PM	$0.00267	+0.00%	$2.67 million	$35
Aug 30, 4 PM	$0.00267	+0.00%	$2.67 million	$35
Aug 30, 12 PM	$0.00267	+0.00%	$2.67 million	$36
Aug 30, 9 AM	$0.00267	+0.00%	$2.67 million	$37
Aug 30, 7 AM	$0.00266	+0.00%	$2.66 million	$46
Aug 30, 3 AM	$0.00266	+0.00%	$2.66 million	$49
Aug 30, 12 AM	$0.00266	+0.00%	$2.66 million	$53
Aug 29, 9 PM	$0.00266	+0.00%	$2.66 million	$47
Aug 29, 7 PM	$0.00267	+0.00%	$2.67 million	$44
Aug 29, 6 PM	$0.00267	+0.00%	$2.67 million	$43
Aug 29, 3 PM	$0.00267	+0.00%	$2.67 million	$49
Aug 29, 12 PM	$0.00267	+0.00%	$2.67 million	$50
Aug 29, 10 AM	$0.00267	+0.00%	$2.67 million	$51
Aug 29, 8 AM	$0.00266	+0.00%	$2.66 million	$44
Aug 29, 7 AM	$0.00267	+0.00%	$2.67 million	$42
Aug 29, 4 AM	$0.00267	+0.00%	$2.67 million	$43
Aug 29, 3 AM	$0.00266	+0.00%	$2.66 million	$39
Aug 29, 2 AM	$0.00266	+0.00%	$2.66 million	$33
Aug 29, 12 AM	$0.00266	+0.00%	$2.66 million	$30
Aug 28, 8 PM	$0.00266	+0.00%	$2.66 million	$32
Aug 28, 6 PM	$0.00266	+0.00%	$2.66 million	$30
Aug 28, 5 PM	$0.00266	+0.00%	$2.66 million	$30
Aug 28, 3 PM	$0.00266	+0.00%	$2.66 million	$31
Aug 28, 1 PM	$0.00266	+0.00%	$2.66 million	$28
Aug 28, 11 AM	$0.00266	+0.00%	$2.66 million	$24
Aug 28, 8 AM	$0.00266	+0.00%	$2.66 million	$27

Previous Next

Download

Rank ?	#5,990
Market Cap ?	$2.67M -0.01%
Trading Volume ?	$36 +63.64%
Circulating Supply ?	1.00B ANI
All Time High ?	$0.00268 -0.51%
Exchange Listings ?	1
Favorites ?	0