ANI Token Historical Data

ANI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 AM $0.00266
+0.00%
$2.66 million $27
Aug 28, 5 AM $0.00266
+0.00%
$2.66 million $27
Aug 28, 1 AM $0.00266
+0.00%
$2.66 million $34
Aug 28, 12 AM $0.00266
+0.00%
$2.66 million $31
Aug 27, 9 PM $0.00266
+0.00%
$-- $34
Aug 27, 6 PM $0.00266
+0.00%
$2.66 million $35
Aug 27, 5 PM $0.00266
+0.00%
$2.66 million $32
Aug 27, 2 PM $0.00267
+0.00%
$2.67 million $35
Aug 27, 11 AM $0.00266
+0.00%
$2.66 million $32
Aug 27, 7 AM $0.00267
+0.00%
$2.67 million $29
Aug 27, 5 AM $0.00267
+0.00%
$2.67 million $30
Aug 27, 3 AM $0.00267
+0.00%
$2.67 million $28
Aug 27, 12 AM $0.00267
+0.00%
$2.67 million $32
Aug 26, 9 PM $0.00267
+0.00%
$2.67 million $35
Aug 26, 7 PM $0.00267
+0.00%
$2.67 million $28
Aug 26, 4 PM $0.00267
+0.00%
$2.67 million $27
Aug 26, 1 PM $0.00267
+0.00%
$2.67 million $29
Aug 26, 10 AM $0.00267
+0.00%
$2.67 million $32
Aug 26, 8 AM $0.00267
+0.00%
$2.67 million $38
Aug 26, 7 AM $0.00267
+0.00%
$2.67 million $36
Aug 26, 4 AM $0.00267
+0.00%
$2.67 million $34
Aug 26, 2 AM $0.00267
+0.00%
$2.67 million $29
Aug 25, 10 PM $0.00267
+0.00%
$2.67 million $31
Aug 25, 9 PM $0.00267
+0.00%
$2.67 million $33
Aug 25, 6 PM $0.00267
+0.00%
$2.67 million $32
Aug 25, 4 PM $0.00267
+0.00%
$2.67 million $36
Aug 25, 2 PM $0.00267
+0.00%
$2.67 million $33
Aug 25, 12 PM $0.00267
+0.00%
$2.67 million $31
Aug 25, 10 AM $0.00267
+0.00%
$2.67 million $24
Aug 25, 9 AM $0.00267
+0.00%
$2.67 million $27
Aug 25, 6 AM $0.00267
+0.00%
$2.67 million $26
Aug 25, 3 AM $0.00267
+0.00%
$2.67 million $26
Aug 25, 12 AM $0.00267
+0.00%
$2.67 million $34
Aug 24, 11 PM $0.00267
+0.00%
$2.67 million $29
Aug 24, 9 PM $0.00267
+0.00%
$2.67 million $34
Aug 24, 6 PM $0.00267
+0.00%
$-- $31
Aug 24, 3 PM $0.00267
+0.00%
$2.67 million $30
Aug 24, 12 PM $0.00267
+0.00%
$2.67 million $29
Aug 24, 10 AM $0.00267
+0.00%
$2.67 million $31
Aug 24, 8 AM $0.00266
+0.00%
$2.66 million $35
Aug 24, 6 AM $0.00266
+0.00%
$2.66 million $39
Aug 24, 3 AM $0.00266
+0.00%
$2.66 million $32
Aug 24, 1 AM $0.00267
+0.00%
$2.67 million $31
Aug 23, 10 PM $0.00267
+0.00%
$2.67 million $26
Aug 23, 9 PM $0.00266
+0.00%
$2.66 million $30
Aug 23, 6 PM $0.00266
+0.00%
$2.66 million $27
Aug 23, 2 PM $0.00267
+0.00%
$2.67 million $27
Aug 23, 12 PM $0.00267
+0.00%
$2.67 million $28
Aug 23, 11 AM $0.00267
+0.00%
$2.67 million $26
Aug 23, 9 AM $0.00267
+0.00%
$2.67 million $27