ANI Token Historical Data

ANI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.00267
+0.00%
$2.67 million $25
Aug 23, 6 AM $0.00266
+0.00%
$2.66 million $24
Aug 23, 2 AM $0.00266
+0.00%
$2.66 million $25
Aug 23, 12 AM $0.00266
+0.00%
$2.66 million $27
Aug 22, 9 PM $0.00266
+0.00%
$2.66 million $27
Aug 22, 6 PM $0.00267
+0.00%
$2.67 million $28
Aug 22, 4 PM $0.00266
+0.00%
$2.66 million $29
Aug 22, 1 PM $0.00267
+0.00%
$2.67 million $29
Aug 22, 10 AM $0.00267
+0.00%
$2.67 million $29
Aug 22, 8 AM $0.00266
+0.00%
$2.66 million $32
Aug 22, 7 AM $0.00267
+0.00%
$2.67 million $32
Aug 22, 4 AM $0.00267
+0.00%
$2.67 million $34
Aug 22, 1 AM $0.00267
+0.00%
$2.67 million $32
Aug 21, 10 PM $0.00267
+0.00%
$2.67 million $32
Aug 21, 6 PM $0.00266
+0.00%
$2.66 million $33
Aug 21, 5 PM $0.00266
+0.00%
$2.66 million $31
Aug 21, 3 PM $0.00266
+0.00%
$2.66 million $29
Aug 21, 11 AM $0.00266
+0.00%
$2.66 million $30
Aug 21, 9 AM $0.00267
+0.00%
$2.67 million $26
Aug 21, 6 AM $0.00266
+0.00%
$2.66 million $24
Aug 21, 4 AM $0.00267
+0.00%
$2.67 million $30
Aug 21, 3 AM $0.00267
+0.00%
$2.67 million $29
Aug 21, 12 AM $0.00267
+0.00%
$2.67 million $27
Aug 20, 10 PM $0.00266
+0.00%
$2.66 million $25
Aug 20, 7 PM $0.00267
+0.00%
$2.67 million $39
Aug 20, 4 PM $0.00267
+0.00%
$2.67 million $34
Aug 20, 2 PM $0.00267
+0.00%
$2.67 million $38
Aug 20, 12 PM $0.00267
+0.00%
$2.67 million $36
Aug 20, 10 AM $0.00267
+0.00%
$2.67 million $40
Aug 20, 7 AM $0.00267
+0.00%
$2.67 million $42
Aug 20, 4 AM $0.00266
+0.00%
$2.66 million $40
Aug 20, 2 AM $0.00266
+0.00%
$2.66 million $38
Aug 19, 10 PM $0.00266
+0.00%
$2.66 million $39
Aug 19, 9 PM $0.00266
+0.00%
$2.66 million $39
Aug 19, 7 PM $0.00266
+0.00%
$2.66 million $32
Aug 19, 3 PM $0.00266
+0.00%
$2.66 million $29
Aug 19, 12 PM $0.00266
+0.00%
$2.66 million $28
Aug 19, 11 AM $0.00267
+0.00%
$2.67 million $24
Aug 19, 8 AM $0.00267
+0.00%
$2.67 million $28
Aug 19, 6 AM $0.00267
+0.00%
$2.67 million $23
Aug 19, 4 AM $0.00267
+0.00%
$2.67 million $28
Aug 19, 1 AM $0.00267
+0.00%
$2.67 million $30
Aug 18, 10 PM $0.00267
+0.00%
$2.67 million $26
Aug 18, 6 PM $0.00267
+0.00%
$2.67 million $33
Aug 18, 2 PM $0.00267
+0.00%
$2.67 million $33
Aug 18, 12 PM $0.00267
+0.00%
$2.67 million $36
Aug 18, 8 AM $0.00267
+0.00%
$2.67 million $34
Aug 18, 5 AM $0.00267
+0.00%
$2.67 million $29
Aug 18, 1 AM $0.00267
+0.00%
$2.67 million $27
Aug 18, 12 AM $0.00267
+0.00%
$2.67 million $28