ANI Token Historical Data

ANI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.00267
+0.00%
$-- $23
Aug 17, 8 PM $0.00267
+0.00%
$2.67 million $21
Aug 17, 5 PM $0.00267
+0.00%
$2.67 million $21
Aug 17, 1 PM $0.00267
+0.00%
$2.67 million $18
Aug 17, 11 AM $0.00267
+0.00%
$2.67 million $13
Aug 17, 7 AM $0.00266
+0.00%
$2.66 million $20
Aug 17, 5 AM $0.00266
+0.00%
$2.66 million $24
Aug 17, 3 AM $0.00267
+0.00%
$2.67 million $28
Aug 17, 12 AM $0.00266
+0.00%
$2.66 million $30
Aug 16, 8 PM $0.00266
+0.00%
$2.66 million $31
Aug 16, 5 PM $0.00266
+0.00%
$2.66 million $35
Aug 16, 2 PM $0.00266
+0.00%
$2.66 million $43
Aug 16, 10 AM $0.00266
+0.00%
$2.66 million $46
Aug 16, 9 AM $0.00267
+0.00%
$2.67 million $39
Aug 16, 5 AM $0.00266
+0.00%
$2.66 million $40
Aug 16, 3 AM $0.00267
+0.00%
$2.67 million $41
Aug 16, 1 AM $0.00266
+0.00%
$2.66 million $42
Aug 15, 9 PM $0.00266
+0.00%
$2.66 million $42
Aug 15, 6 PM $0.00266
+0.00%
$2.66 million $35
Aug 15, 4 PM $0.00266
+0.00%
$2.66 million $37
Aug 15, 3 PM $0.00266
+0.00%
$2.66 million $38
Aug 15, 2 PM $0.00266
+0.00%
$2.66 million $36
Aug 15, 11 AM $0.00267
+0.00%
$2.67 million $33
Aug 15, 7 AM $0.00266
+0.00%
$2.66 million $37
Aug 15, 4 AM $0.00267
+0.00%
$2.67 million $32
Aug 15, 1 AM $0.00267
+0.00%
$2.67 million $30
Aug 14, 9 PM $0.00267
+0.00%
$2.67 million $36
Aug 14, 6 PM $0.00267
+0.00%
$2.67 million $36
Aug 14, 3 PM $0.00267
+0.00%
$2.67 million $33
Aug 14, 12 PM $0.00267
+0.00%
$2.67 million $38
Aug 14, 9 AM $0.00267
+0.00%
$2.67 million $35
Aug 14, 7 AM $0.00267
+0.00%
$2.67 million $30
Aug 14, 5 AM $0.00267
+0.00%
$2.67 million $32
Aug 14, 3 AM $0.00267
+0.00%
$2.67 million $36
Aug 14, 1 AM $0.00266
+0.00%
$2.66 million $32
Aug 13, 9 PM $0.00267
+0.00%
$2.67 million $33
Aug 13, 8 PM $0.00267
+0.00%
$2.67 million $34
Aug 13, 5 PM $0.00267
+0.00%
$2.67 million $34
Aug 13, 2 PM $0.00267
+0.00%
$2.67 million $35
Aug 13, 1 PM $0.00267
+0.00%
$2.67 million $34
Aug 13, 10 AM $0.00267
+0.00%
$2.67 million $31
Aug 13, 7 AM $0.00267
+0.00%
$2.67 million $31
Aug 13, 4 AM $0.00267
+0.00%
$2.67 million $26
Aug 13, 1 AM $0.00267
+0.00%
$2.67 million $25
Aug 12, 10 PM $0.00267
+0.00%
$2.67 million $25
Aug 12, 8 PM $0.00267
+0.00%
$2.67 million $19
Aug 12, 6 PM $0.00267
+0.00%
$2.67 million $24
Aug 12, 3 PM $0.00267
+0.00%
$2.67 million $22
Aug 12, 1 PM $0.00267
+0.00%
$2.67 million $20
Aug 12, 9 AM $0.00267
+0.00%
$2.67 million $29