Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $2.5
-0.20%
$52.52 million $10,497
May 29, 2024 $2.5
-1.57%
$52.63 million $74,340
May 28, 2024 $2.54
-1.01%
$53.45 million $334,426
May 27, 2024 $2.57
-1.80%
$53.99 million $7,082
May 26, 2024 $2.62
-1.28%
$54.91 million $727,701
May 25, 2024 $2.65
+0.72%
$55.55 million $782,216
May 24, 2024 $2.63
-0.42%
$55.25 million $559,730
May 23, 2024 $2.65
-1.23%
$55.61 million $115,397
May 22, 2024 $2.68
+0.30%
$56.3 million $79,170
May 21, 2024 $2.67
+3.33%
$56.09 million $126,871
May 20, 2024 $2.59
-2.52%
$54.33 million $167,027
May 19, 2024 $2.65
+1.22%
$55.69 million $139,570
May 18, 2024 $2.62
-1.21%
$55.08 million $139,944
May 17, 2024 $2.66
+1.53%
$55.86 million $166,218
May 16, 2024 $2.6
-0.24%
$54.68 million $201,928
May 15, 2024 $2.6
+0.22%
$54.7 million $198,931
May 14, 2024 $2.61
+0.50%
$54.75 million $200,717
May 13, 2024 $2.6
+0.13%
$54.55 million $205,479
May 12, 2024 $2.59
-0.33%
$54.45 million $211,233
May 11, 2024 $2.6
-0.44%
$54.69 million $227,179
May 10, 2024 $2.61
+0.49%
$54.88 million $284,174
May 9, 2024 $2.6
+1.46%
$54.64 million $279,600
May 8, 2024 $2.57
-2.80%
$53.88 million $280,324
May 7, 2024 $2.64
+0.25%
$55.47 million $286,553
May 6, 2024 $2.64
+19.95%
$55.44 million $614,016
May 5, 2024 $2.2
+1.47%
$46.12 million $236,890
May 4, 2024 $2.17
+4.85%
$45.47 million $241,823
May 3, 2024 $2.06
-2.86%
$43.33 million $255,436
May 2, 2024 $2.13
+3.13%
$44.73 million $253,939
May 1, 2024 $2.07
-4.02%
$43.37 million $256,462
Apr 30, 2024 $2.16
-14.72%
$45.45 million $302,364
Apr 29, 2024 $2.55
-0.04%
$53.56 million $305,305
Apr 28, 2024 $2.55
-4.71%
$53.63 million $323,216
Apr 27, 2024 $2.68
+5.82%
$56.22 million $321,707
Apr 26, 2024 $2.52
+4.02%
$52.99 million $303,093
Apr 25, 2024 $2.43
+1.52%
$50.99 million $294,210
Apr 24, 2024 $2.44
+5.20%
$51.19 million $286,534
Apr 23, 2024 $2.34
+2.17%
$49.15 million $296,680
Apr 22, 2024 $2.29
-5.63%
$48.1 million $289,530
Apr 21, 2024 $2.41
-11.98%
$50.63 million $310,081
Apr 20, 2024 $2.72
+8.21%
$57.21 million $595,858
Apr 19, 2024 $2.53
+25.84%
$53.09 million $472,613
Apr 18, 2024 $2.01
-1.98%
$42.16 million $248,668
Apr 17, 2024 $2.07
+7.04%
$43.48 million $240,439
Apr 16, 2024 $1.94
-1.21%
$40.66 million $116,797
Apr 15, 2024 $1.96
+0.59%
$41.14 million $58,218
Apr 14, 2024 $1.95
-3.71%
$40.92 million $76,670
Apr 13, 2024 $2.03
+0.41%
$42.54 million $117,059
Apr 12, 2024 $2.01
+0.25%
$42.13 million $158,738
Apr 11, 2024 $2
+3.83%
$42.1 million $121,698