Schrodinger Historical Data

SGR Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $2.66
+1.53%
$55.86 million $166,218
May 16, 2024 $2.6
-0.24%
$54.68 million $201,928
May 15, 2024 $2.6
+0.22%
$54.7 million $198,931
May 14, 2024 $2.61
+0.50%
$54.75 million $200,717
May 13, 2024 $2.6
+0.13%
$54.55 million $205,479
May 12, 2024 $2.59
-0.33%
$54.45 million $211,233
May 11, 2024 $2.6
-0.44%
$54.69 million $227,179
May 10, 2024 $2.61
+0.49%
$54.88 million $284,174
May 9, 2024 $2.6
+1.46%
$54.64 million $279,600
May 8, 2024 $2.57
-2.80%
$53.88 million $280,324
May 7, 2024 $2.64
+0.25%
$55.47 million $286,553
May 6, 2024 $2.64
+19.95%
$55.44 million $614,016
May 5, 2024 $2.2
+1.47%
$46.12 million $236,890
May 4, 2024 $2.17
+4.85%
$45.47 million $241,823
May 3, 2024 $2.06
-2.86%
$43.33 million $255,436
May 2, 2024 $2.13
+3.13%
$44.73 million $253,939
May 1, 2024 $2.07
-4.02%
$43.37 million $256,462
Apr 30, 2024 $2.16
-14.72%
$45.45 million $302,364
Apr 29, 2024 $2.55
-0.04%
$53.56 million $305,305
Apr 28, 2024 $2.55
-4.71%
$53.63 million $323,216
Apr 27, 2024 $2.68
+5.82%
$56.22 million $321,707
Apr 26, 2024 $2.52
+4.02%
$52.99 million $303,093
Apr 25, 2024 $2.43
+1.52%
$50.99 million $294,210
Apr 24, 2024 $2.44
+5.20%
$51.19 million $286,534
Apr 23, 2024 $2.34
+2.17%
$49.15 million $296,680
Apr 22, 2024 $2.29
-5.63%
$48.1 million $289,530
Apr 21, 2024 $2.41
-11.98%
$50.63 million $310,081
Apr 20, 2024 $2.72
+8.21%
$57.21 million $595,858
Apr 19, 2024 $2.53
+25.84%
$53.09 million $472,613
Apr 18, 2024 $2.01
-1.98%
$42.16 million $248,668
Apr 17, 2024 $2.07
+7.04%
$43.48 million $240,439
Apr 16, 2024 $1.94
-1.21%
$40.66 million $116,797
Apr 15, 2024 $1.96
+0.59%
$41.14 million $58,218
Apr 14, 2024 $1.95
-3.71%
$40.92 million $76,670
Apr 13, 2024 $2.03
+0.41%
$42.54 million $117,059
Apr 12, 2024 $2.01
+0.25%
$42.13 million $158,738
Apr 11, 2024 $2
+3.83%
$42.1 million $121,698
Apr 10, 2024 $1.93
-1.72%
$40.48 million $147,044
Apr 9, 2024 $1.94
+6.14%
$40.82 million $193,155
Apr 8, 2024 $1.83
+4.39%
$38.48 million $131,611
Apr 7, 2024 $1.76
+13.82%
$36.88 million $133,193
Apr 6, 2024 $1.54
+5.36%
$32.42 million $214,979
Apr 5, 2024 $1.46
-4.69%
$30.64 million $199,259
Apr 4, 2024 $1.53
+12.33%
$32.15 million $18,261
Apr 3, 2024 $1.36
-0.67%
$28.62 million $17,385
Apr 2, 2024 $1.37
+0.76%
$28.81 million $43,382
Apr 1, 2024 $1.37
-6.81%
$28.61 million $129,622
Mar 31, 2024 $1.46
-4.32%
$30.63 million $40,918
Mar 30, 2024 $1.53
-0.63%
$32.05 million $97,994
Mar 29, 2024 $1.54
+3.66%
$32.33 million $95,938