Schrodinger Historical Data

SGR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.259
+9.92%
$ 5.43 million $ 12,750
Jan 15, 2026 $ 0.236
+8.56%
$ 4.97 million $ 12,219
Jan 14, 2026 $ 0.217
-9.80%
$ 4.56 million $ 12,391
Jan 13, 2026 $ 0.241
+0.00%
$ 5.06 million $ 11,849
Jan 12, 2026 $ 0.241
+0.25%
$ 5.07 million $ 12,051
Jan 11, 2026 $ 0.241
+0.00%
$ 5.06 million $ 11,813
Jan 10, 2026 $ 0.241
+3.35%
$ 5.06 million $ 12,400
Jan 9, 2026 $ 0.233
-12.99%
$ 4.89 million $ 12,141
Jan 8, 2026 $ 0.268
+17.82%
$ 5.62 million $ 12,896
Jan 7, 2026 $ 0.227
+0.00%
$ 4.77 million $ 11,911
Jan 6, 2026 $ 0.227
-0.26%
$ 4.79 million $ 12,109
Jan 5, 2026 $ 0.228
+4.78%
$ 4.79 million $ 11,777
Jan 4, 2026 $ 0.217
-5.23%
$ 4.57 million $ 11,962
Jan 3, 2026 $ 0.23
-0.26%
$ 4.82 million $ 11,475
Jan 2, 2026 $ 0.23
+0.00%
$ 4.83 million $ 12,116
Jan 1, 2026 $ 0.23
+0.26%
$ 4.83 million $ 11,886
Dec 31, 2025 $ 0.23
+1.64%
$ 4.83 million $ 11,736
Dec 30, 2025 $ 0.226
+0.27%
$ 4.74 million $ 11,842
Dec 29, 2025 $ 0.226
+0.27%
$ 4.73 million $ 11,656
Dec 28, 2025 $ 0.226
+0.00%
$ 4.73 million $ 11,805
Dec 27, 2025 $ 0.226
+0.27%
$ 4.73 million $ 11,726
Dec 26, 2025 $ 0.226
-2.04%
$ 4.73 million $ 11,708
Dec 25, 2025 $ 0.231
+3.78%
$ 4.84 million $ 11,640
Dec 24, 2025 $ 0.222
+0.00%
$ 4.66 million $ 11,989
Dec 23, 2025 $ 0.222
+0.00%
$ 4.65 million $ 11,809
Dec 22, 2025 $ 0.222
+0.00%
$ 4.65 million $ 11,664
Dec 21, 2025 $ 0.222
+0.00%
$ 4.65 million $ 11,886
Dec 20, 2025 $ 0.222
+4.22%
$ 4.65 million $ 11,661
Dec 19, 2025 $ 0.213
-6.84%
$ 4.48 million $ 11,611
Dec 18, 2025 $ 0.229
+7.98%
$ 4.8 million $ 11,725
Sep 8, 2025 $ 0.301
+0.00%
$ -- $ 0.0₆1
Sep 5, 2025 $ 0.341
-11.22%
$ -- $ 5,696
Aug 14, 2025 $ 0.43
+0.05%
$ -- $ 15,875
Aug 13, 2025 $ 0.43
+0.00%
$ 9.02 million $ 201
Aug 12, 2025 $ 0.43
-0.05%
$ 9.02 million $ 3,835
Aug 11, 2025 $ 0.43
+0.00%
$ 9.03 million $ 50,218
Aug 10, 2025 $ 0.43
+0.00%
$ 9.03 million $ 68,316
Aug 9, 2025 $ 0.43
+0.00%
$ 9.03 million $ 66,244
Aug 8, 2025 $ 0.43
-0.02%
$ 9.03 million $ 67,106
Aug 7, 2025 $ 0.43
+0.02%
$ 9.03 million $ 94,940
Aug 6, 2025 $ 0.43
-0.05%
$ 9.03 million $ 147,854
Aug 5, 2025 $ 0.43
+0.05%
$ 9.03 million $ 72,956
Aug 4, 2025 $ 0.43
+0.00%
$ 9.03 million $ 2,862
Aug 3, 2025 $ 0.43
+0.00%
$ 9.03 million $ 18,094
Aug 2, 2025 $ 0.43
+0.02%
$ 9.03 million $ 94,112
Aug 1, 2025 $ 0.43
-0.14%
$ 9.02 million $ 81,569
Jul 31, 2025 $ 0.43
+0.00%
$ 9.04 million $ 66,870
Jul 30, 2025 $ 0.43
-0.05%
$ 9.04 million $ 76,085
Jul 29, 2025 $ 0.43
-0.25%
$ 9.04 million $ 119,592
Jul 28, 2025 $ 0.432
+0.16%
$ 9.06 million $ 134,351