Coinranking
Schrodinger Historical Data
SGR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2026 | $0.281 | -0.11% | ||
| Jul 17, 2026 | $0.282 | -1.57% | ||
| Jul 16, 2026 | $0.286 | +0.63% | ||
| Jul 15, 2026 | $0.284 | -1.15% | ||
| Jul 14, 2026 | $0.288 | +0.00% | ||
| Jul 13, 2026 | $0.288 | +1.70% | ||
| Jul 12, 2026 | $0.283 | -4.33% | ||
| Jul 11, 2026 | $0.296 | +1.96% | ||
| Jul 10, 2026 | $0.29 | +1.22% | ||
| Jul 9, 2026 | $0.287 | +0.60% | ||
| Jul 8, 2026 | $0.285 | +0.32% | ||
| Jul 7, 2026 | $0.283 | -0.28% | ||
| Jul 6, 2026 | $0.284 | +0.07% | ||
| Jul 5, 2026 | $0.284 | +0.67% | ||
| Jul 4, 2026 | $0.282 | -2.69% | ||
| Jul 3, 2026 | $0.29 | +2.62% | ||
| Jul 2, 2026 | $0.282 | -0.42% | ||
| Jul 1, 2026 | $0.284 | -0.14% | ||
| Jun 30, 2026 | $0.284 | -3.53% | ||
| Jun 29, 2026 | $0.294 | +4.84% | ||
| Jun 28, 2026 | $0.281 | -0.28% | ||
| Jun 27, 2026 | $0.282 | -0.56% | ||
| Jun 26, 2026 | $0.283 | -3.80% | ||
| Jun 25, 2026 | $0.294 | +0.68% | ||
| Jun 24, 2026 | $0.292 | +3.21% | ||
| Jun 23, 2026 | $0.283 | +0.39% | ||
| Jun 22, 2026 | $0.282 | -3.42% | ||
| Jun 21, 2026 | $0.292 | +4.43% | ||
| Jun 20, 2026 | $0.28 | -1.03% | ||
| Jun 19, 2026 | $0.283 | +1.58% | ||
| Jun 18, 2026 | $0.278 | -4.85% | ||
| Jun 17, 2026 | $0.292 | +3.83% | ||
| Jun 16, 2026 | $0.282 | +0.50% | ||
| Jun 15, 2026 | $0.281 | -3.00% | ||
| Jun 14, 2026 | $0.29 | +3.46% | ||
| Jun 13, 2026 | $0.28 | -4.21% | ||
| Jun 12, 2026 | $0.292 | -0.51% | ||
| Jun 11, 2026 | $0.294 | +5.46% | ||
| Jun 10, 2026 | $0.279 | -5.37% | ||
| Jun 9, 2026 | $0.294 | +6.17% | ||
| Jun 8, 2026 | $0.277 | -1.32% | ||
| Jun 7, 2026 | $0.281 | -2.02% | ||
| Jun 6, 2026 | $0.287 | +0.70% | ||
| Jun 5, 2026 | $0.285 | -2.80% | ||
| Jun 4, 2026 | $0.293 | +3.13% | ||
| Jun 3, 2026 | $0.284 | -2.17% | ||
| Jun 2, 2026 | $0.29 | +2.54% | ||
| Jun 1, 2026 | $0.283 | -0.04% | ||
| May 31, 2026 | $0.283 | -2.41% | ||
| May 30, 2026 | $0.29 | +2.47% | ||