Coinranking
Schrodinger Historical Data
SGR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $ 0.87 | -0.80% | ||
| Jan 6 | $ 0.881 | +0.34% | ||
| Dec 30 | $ 0.882 | +9.75% | ||
| Dec 23 | $ 0.746 | -5.57% | ||
| Dec 16 | $ 0.87 | -7.84% | ||
| Dec 9 | $ 0.913 | -16.70% | ||
| Dec 2 | $ 1.13 | +1.17% | ||
| Nov 25 | $ 1.11 | +32.10% | ||
| Nov 18 | $ 0.892 | +7.73% | ||
| Nov 11 | $ 0.816 | -1.27% | ||
| Nov 4 | $ 0.821 | +2.62% | ||
| Oct 28 | $ 0.8 | -18.55% | ||
| Oct 21 | $ 0.901 | -12.01% | ||
| Oct 14 | $ 1 | -7.66% | ||
| Oct 7 | $ 1.1 | -2.31% | ||
| Sep 30 | $ 1.16 | -1.20% | ||
| Sep 23 | $ 1.14 | -4.19% | ||
| Sep 16 | $ 1.16 | -3.89% | ||
| Sep 9 | $ 1.21 | -8.07% | ||
| Sep 2 | $ 1.2 | -7.69% | ||
| Aug 26 | $ 1.3 | -2.69% | ||
| Aug 19 | $ 1.45 | -3.33% | ||
| Aug 12 | $ 1.49 | -2.17% | ||
| Aug 5 | $ 1.49 | -0.80% | ||
| Jul 29 | $ 1.56 | +1.04% | ||
| Jul 22 | $ 1.52 | -9.24% | ||
| Jul 15 | $ 1.6 | -9.62% | ||
| Jul 8 | $ 1.66 | +3.74% | ||
| Jul 1 | $ 1.55 | -9.37% | ||
| Jun 24 | $ 1.66 | -16.87% | ||
| Jun 17 | $ 2.01 | -11.55% | ||
| Jun 10 | $ 2.26 | -11.86% | ||
| Jun 3 | $ 2.54 | +1.28% | ||
| May 27 | $ 2.51 | -4.28% | ||
| May 20 | $ 2.65 | -0.34% | ||
| May 13 | $ 2.62 | +1.11% | ||
| May 6 | $ 2.6 | +18.31% | ||
| Apr 29 | $ 2.17 | -15.15% | ||
| Apr 22 | $ 2.68 | +10.30% | ||
| Apr 15 | $ 2.72 | +39.87% | ||
| Apr 8 | $ 2.03 | +15.42% | ||
| Apr 1 | $ 1.54 | +4.66% | ||
| Mar 25 | $ 1.53 | -4.09% | ||
| Mar 18 | $ 1.38 | -20.15% | ||