Coinranking
Schrodinger Historical Data
SGR
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $0.415 | -17.44% | ||
| May 12 | $0.503 | +2.28% | ||
| May 5 | $0.491 | +0.72% | ||
| Apr 28 | $0.492 | +0.22% | ||
| Apr 21 | $0.49 | -2.29% | ||
| Apr 14 | $0.501 | +2.66% | ||
| Apr 7 | $0.498 | +2.26% | ||
| Mar 31 | $0.48 | -2.24% | ||
| Mar 24 | $0.47 | -2.08% | ||
| Mar 17 | $0.461 | -16.03% | ||
| Mar 10 | $0.565 | +1.07% | ||
| Mar 3 | $0.596 | +11.40% | ||
| Feb 24 | $0.535 | -16.54% | ||
| Feb 17 | $0.665 | -13.86% | ||
| Feb 10 | $0.775 | +0.13% | ||
| Feb 3 | $0.774 | -2.52% | ||
| Jan 27 | $0.794 | -3.17% | ||
| Jan 20 | $0.821 | -3.41% | ||
| Jan 13 | $0.87 | -0.80% | ||
| Jan 6 | $0.881 | +0.34% | ||
| Dec 30 | $0.882 | +9.75% | ||
| Dec 23 | $0.746 | -5.57% | ||
| Dec 16 | $0.87 | -7.84% | ||
| Dec 9 | $0.913 | -16.70% | ||
| Dec 2 | $1.13 | +1.17% | ||
| Nov 25 | $1.11 | +32.10% | ||
| Nov 18 | $0.892 | +7.73% | ||
| Nov 11 | $0.816 | -1.27% | ||
| Nov 4 | $0.821 | +2.62% | ||
| Oct 28 | $0.8 | -18.55% | ||
| Oct 21 | $0.901 | -12.01% | ||
| Oct 14 | $1 | -7.66% | ||
| Oct 7 | $1.1 | -2.31% | ||
| Sep 30 | $1.16 | -1.20% | ||
| Sep 23 | $1.14 | -4.19% | ||
| Sep 16 | $1.16 | -3.89% | ||
| Sep 9 | $1.21 | -8.07% | ||
| Sep 2 | $1.2 | -7.69% | ||
| Aug 26 | $1.3 | -2.69% | ||
| Aug 19 | $1.45 | -3.33% | ||
| Aug 12 | $1.49 | -2.17% | ||
| Aug 5 | $1.49 | -0.80% | ||
| Jul 29 | $1.56 | +1.04% | ||
| Jul 22 | $1.52 | -9.24% | ||
| Jul 15 | $1.6 | -9.62% | ||
| Jul 8 | $1.66 | +3.74% | ||
| Jul 1 | $1.55 | -9.37% | ||
| Jun 24 | $1.66 | -16.87% | ||
| Jun 17 | $2.01 | -11.55% | ||
| Jun 10 | $2.26 | -11.86% | ||