Schrodinger Historical Data

SGR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.266
+0.00%
$ 5.59 million $ 11,736
Feb 2, 4 AM $ 0.266
-5.74%
$ 5.59 million $ 11,718
Feb 2, 3 AM $ 0.282
+10.88%
$ 5.93 million $ 11,766
Feb 2, 2 AM $ 0.255
-0.27%
$ 5.34 million $ 11,648
Feb 2, 1 AM $ 0.255
+0.00%
$ 5.36 million $ 11,734
Feb 2, 12 AM $ 0.258
-3.19%
$ 5.41 million $ 11,749
Feb 1, 11 PM $ 0.266
+0.00%
$ 5.59 million $ 11,794
Feb 1, 10 PM $ 0.266
+0.00%
$ 5.59 million $ 11,872
Feb 1, 9 PM $ 0.266
+0.00%
$ 5.59 million $ 11,905
Feb 1, 8 PM $ 0.266
+3.10%
$ 5.59 million $ 11,875
Feb 1, 7 PM $ 0.258
+0.00%
$ 5.42 million $ 11,976
Feb 1, 6 PM $ 0.258
+0.00%
$ 5.42 million $ 11,907
Feb 1, 5 PM $ 0.258
+0.00%
$ 5.44 million $ 11,953
Feb 1, 4 PM $ 0.258
+0.00%
$ 5.42 million $ 11,900
Feb 1, 3 PM $ 0.258
-0.12%
$ 5.42 million $ 11,758
Feb 1, 2 PM $ 0.259
-1.79%
$ 5.43 million $ 11,831
Feb 1, 1 PM $ 0.263
-0.23%
$ 5.53 million $ 11,864
Feb 1, 12 PM $ 0.264
+0.00%
$ 5.54 million $ 11,965
Feb 1, 11 AM $ 0.264
+2.88%
$ 5.54 million $ 12,053
Feb 1, 10 AM $ 0.257
-2.51%
$ 5.39 million $ 12,138
Feb 1, 9 AM $ 0.263
-1.09%
$ 5.54 million $ 12,232
Feb 1, 8 AM $ 0.266
+9.38%
$ 5.59 million $ 12,187
Feb 1, 7 AM $ 0.243
-0.94%
$ 5.11 million $ 12,043
Feb 1, 6 AM $ 0.245
-3.16%
$ 5.16 million $ 12,123
Feb 1, 5 AM $ 0.254
-4.99%
$ 5.32 million $ 12,168
Feb 1, 4 AM $ 0.267
+0.00%
$ 5.6 million $ 12,200
Feb 1, 3 AM $ 0.267
+9.39%
$ 5.6 million $ 12,138
Feb 1, 2 AM $ 0.243
+0.00%
$ 5.11 million $ 12,100
Feb 1, 1 AM $ 0.243
-3.57%
$ 5.11 million $ 12,105
Feb 1, 12 AM $ 0.252
-0.98%
$ 5.3 million $ 12,150
Jan 31, 11 PM $ 0.255
-1.62%
$ 5.35 million $ 12,094
Jan 31, 10 PM $ 0.259
+0.00%
$ 5.45 million $ 12,064
Jan 31, 9 PM $ 0.259
+0.00%
$ 5.44 million $ 11,988
Jan 31, 8 PM $ 0.259
-0.23%
$ 5.45 million $ 11,998
Jan 31, 7 PM $ 0.26
+0.00%
$ 5.45 million $ 11,954
Jan 31, 6 PM $ 0.26
+0.00%
$ 5.45 million $ 11,955
Jan 31, 5 PM $ 0.26
+0.23%
$ 5.44 million $ 12,048
Jan 31, 4 PM $ 0.259
+0.00%
$ 5.44 million $ 11,993
Jan 31, 3 PM $ 0.26
-1.22%
$ 5.45 million $ 11,899
Jan 31, 2 PM $ 0.263
-0.57%
$ 5.52 million $ 11,853
Jan 31, 1 PM $ 0.264
+0.00%
$ 5.56 million $ 11,684
Jan 31, 12 PM $ 0.264
-0.23%
$ 5.55 million $ 11,445
Jan 31, 11 AM $ 0.264
+8.10%
$ 5.55 million $ 11,167
Jan 31, 10 AM $ 0.244
+2.73%
$ 5.13 million $ 11,017
Jan 31, 9 AM $ 0.237
-6.39%
$ 4.99 million $ 10,926
Jan 31, 8 AM $ 0.254
+0.12%
$ 5.33 million $ 10,952
Jan 31, 7 AM $ 0.254
+0.00%
$ 5.33 million $ 10,970
Jan 31, 6 AM $ 0.254
-0.12%
$ 5.33 million $ 10,939
Jan 31, 5 AM $ 0.254
+0.00%
$ 5.34 million $ 10,926
Jan 31, 4 AM $ 0.254
+0.00%
$ 5.34 million $ 10,921