Schrodinger Historical Data

SGR Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.282
+0.14%
$5.92 million $13,631
May 23, 11 PM $0.281
-0.07%
$5.91 million $12,862
May 23, 10 PM $0.282
+0.11%
$5.92 million $12,180
May 23, 9 PM $0.281
-0.11%
$5.91 million $11,796
May 23, 8 PM $0.282
+0.00%
$5.92 million $10,824
May 23, 7 PM $0.282
+0.00%
$5.92 million $9,995
May 23, 6 PM $0.282
+0.00%
$5.92 million $9,096
May 23, 5 PM $0.282
+0.11%
$5.92 million $8,287
May 23, 4 PM $0.281
-0.14%
$5.91 million $7,329
May 23, 3 PM $0.282
-0.04%
$5.92 million $6,443
May 23, 2 PM $0.282
-0.04%
$5.91 million $5,319
May 23, 1 PM $0.282
-0.07%
$5.92 million $4,502
May 23, 12 PM $0.282
-2.96%
$5.92 million $3,640
May 23, 11 AM $0.29
+0.07%
$6.1 million $2,712
May 23, 10 AM $0.29
+0.00%
$6.1 million $2,050
May 23, 9 AM $0.29
-0.17%
$6.1 million $2,034
May 23, 8 AM $0.291
+3.49%
$6.11 million $2,337
May 23, 7 AM $0.281
+0.00%
$5.9 million $2,683
May 23, 6 AM $0.281
-0.25%
$5.9 million $3,352
May 23, 5 AM $0.282
-2.93%
$5.92 million $3,305
May 23, 4 AM $0.29
+0.00%
$6.1 million $3,894
May 23, 3 AM $0.29
+0.00%
$6.1 million $5,013
May 23, 2 AM $0.29
+0.00%
$6.1 million $4,987
May 23, 1 AM $0.29
+2.98%
$6.1 million $5,017
May 23, 12 AM $0.282
+0.28%
$5.92 million $4,986
May 22, 11 PM $0.281
+0.21%
$5.9 million $4,979
May 22, 10 PM $0.281
-3.51%
$5.89 million $4,666
May 22, 9 PM $0.291
+0.21%
$6.1 million $4,099
May 22, 8 PM $0.29
+0.00%
$6.09 million $4,089
May 22, 7 PM $0.29
+0.00%
$6.09 million $4,089
May 22, 6 PM $0.29
+0.00%
$6.09 million $4,089
May 22, 5 PM $0.29
+0.00%
$6.09 million $4,089
May 22, 4 PM $0.29
+0.00%
$6.09 million $4,109
May 22, 3 PM $0.29
+0.00%
$6.09 million $4,117
May 22, 2 PM $0.29
+0.00%
$6.09 million $4,116
May 22, 1 PM $0.29
+0.00%
$6.09 million $4,072
May 22, 12 PM $0.29
+0.03%
$6.09 million $4,029
May 22, 11 AM $0.282
+0.11%
$5.93 million $3,989
May 22, 10 AM $0.282
+0.00%
$5.92 million $4,131
May 22, 9 AM $0.282
+0.18%
$5.92 million $4,628
May 22, 8 AM $0.281
-3.03%
$5.91 million $5,214
May 22, 7 AM $0.29
+0.03%
$6.1 million $5,287
May 22, 6 AM $0.29
+0.00%
$6.09 million $5,543
May 22, 5 AM $0.29
-0.07%
$6.09 million $6,455
May 22, 4 AM $0.29
+0.00%
$6.1 million $6,785
May 22, 3 AM $0.29
+0.14%
$6.1 million $6,615
May 22, 2 AM $0.29
+2.55%
$6.09 million $7,568
May 22, 1 AM $0.283
+0.00%
$5.94 million $8,544
May 22, 12 AM $0.283
+0.18%
$5.94 million $9,532
May 21, 11 PM $0.282
+0.00%
$5.93 million $10,557