Schrodinger Historical Data

SGR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.282
-0.25%
$ 5.92 million $ 9,326
Apr 3, 4 AM $ 0.283
+0.00%
$ 5.93 million $ 9,334
Apr 3, 3 AM $ 0.283
-2.48%
$ 5.93 million $ 9,211
Apr 3, 2 AM $ 0.29
+2.11%
$ 6.09 million $ 9,173
Apr 3, 1 AM $ 0.284
+0.25%
$ 5.96 million $ 9,151
Apr 3, 12 AM $ 0.283
+0.14%
$ 5.95 million $ 9,232
Apr 2, 11 PM $ 0.283
-2.38%
$ 5.94 million $ 9,342
Apr 2, 10 PM $ 0.29
+0.00%
$ 6.08 million $ 9,443
Apr 2, 9 PM $ 0.29
+0.14%
$ 6.08 million $ 9,461
Apr 2, 8 PM $ 0.289
-0.14%
$ 6.07 million $ 9,495
Apr 2, 7 PM $ 0.29
+0.00%
$ 6.08 million $ 9,601
Apr 2, 6 PM $ 0.29
+0.00%
$ 6.08 million $ 9,596
Apr 2, 5 PM $ 0.29
+0.14%
$ 6.08 million $ 9,488
Apr 2, 4 PM $ 0.289
-0.14%
$ 6.07 million $ 9,525
Apr 2, 3 PM $ 0.29
+0.14%
$ 6.08 million $ 9,590
Apr 2, 2 PM $ 0.289
-0.38%
$ 6.07 million $ 9,570
Apr 2, 1 PM $ 0.29
+0.24%
$ 6.1 million $ 9,627
Apr 2, 12 PM $ 0.29
+2.59%
$ 6.08 million $ 9,656
Apr 2, 11 AM $ 0.282
-2.52%
$ 5.93 million $ 9,567
Apr 2, 10 AM $ 0.29
+0.00%
$ 6.08 million $ 9,544
Apr 2, 9 AM $ 0.29
+2.80%
$ 6.08 million $ 9,557
Apr 2, 8 AM $ 0.282
-0.46%
$ 5.92 million $ 9,605
Apr 2, 7 AM $ 0.283
+0.60%
$ 5.94 million $ 9,601
Apr 2, 6 AM $ 0.281
-1.06%
$ 5.91 million $ 9,575
Apr 2, 5 AM $ 0.284
-1.73%
$ 5.97 million $ 9,646
Apr 2, 4 AM $ 0.289
+0.00%
$ 6.08 million $ 9,645
Apr 2, 3 AM $ 0.289
+2.48%
$ 6.08 million $ 9,736
Apr 2, 2 AM $ 0.282
+0.00%
$ 5.92 million $ 9,816
Apr 2, 1 AM $ 0.282
-2.83%
$ 5.92 million $ 9,863
Apr 2, 12 AM $ 0.29
+2.22%
$ 6.09 million $ 9,806
Apr 1, 11 PM $ 0.284
-0.32%
$ 5.96 million $ 9,788
Apr 1, 10 PM $ 0.285
-1.56%
$ 5.98 million $ 9,725
Apr 1, 9 PM $ 0.289
+0.00%
$ 6.07 million $ 9,779
Apr 1, 8 PM $ 0.289
+0.00%
$ 6.07 million $ 9,719
Apr 1, 7 PM $ 0.289
+0.21%
$ 6.07 million $ 9,667
Apr 1, 6 PM $ 0.289
-0.21%
$ 6.06 million $ 9,708
Apr 1, 5 PM $ 0.289
+0.00%
$ 6.07 million $ 9,836
Apr 1, 4 PM $ 0.289
+0.00%
$ 6.07 million $ 9,785
Apr 1, 3 PM $ 0.289
+0.00%
$ 6.07 million $ 9,656
Apr 1, 2 PM $ 0.289
+0.00%
$ 6.07 million $ 9,719
Apr 1, 1 PM $ 0.289
+0.00%
$ 6.07 million $ 9,636
Apr 1, 12 PM $ 0.289
+0.00%
$ 6.07 million $ 9,603
Apr 1, 11 AM $ 0.289
+0.31%
$ 6.07 million $ 9,482
Apr 1, 10 AM $ 0.288
+0.00%
$ 6.05 million $ 9,564
Apr 1, 9 AM $ 0.288
-0.28%
$ 6.05 million $ 9,579
Apr 1, 8 AM $ 0.29
-0.10%
$ 6.09 million $ 9,524
Apr 1, 7 AM $ 0.29
+0.10%
$ 6.09 million $ 9,507
Apr 1, 6 AM $ 0.29
+3.35%
$ 6.09 million $ 9,548
Apr 1, 5 AM $ 0.28
+0.21%
$ 5.89 million $ 9,434
Apr 1, 4 AM $ 0.28
+0.21%
$ 5.89 million $ 9,499