Schrodinger Historical Data

SGR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.254
-0.12%
$ 5.33 million $ 10,939
Jan 31, 5 AM $ 0.254
+0.00%
$ 5.34 million $ 10,926
Jan 31, 4 AM $ 0.254
+0.00%
$ 5.34 million $ 10,921
Jan 31, 3 AM $ 0.254
-0.90%
$ 5.34 million $ 10,872
Jan 31, 2 AM $ 0.257
+7.63%
$ 5.39 million $ 10,876
Jan 31, 1 AM $ 0.238
-2.42%
$ 5.01 million $ 10,775
Jan 31, 12 AM $ 0.244
-1.73%
$ 5.13 million $ 10,610
Jan 30, 11 PM $ 0.249
-6.65%
$ 5.22 million $ 10,645
Jan 30, 10 PM $ 0.266
+2.98%
$ 5.59 million $ 10,553
Jan 30, 9 PM $ 0.259
+0.00%
$ 5.43 million $ 10,505
Jan 30, 8 PM $ 0.259
+0.00%
$ 5.43 million $ 10,383
Jan 30, 7 PM $ 0.259
+0.00%
$ 5.43 million $ 10,249
Jan 30, 6 PM $ 0.259
+0.00%
$ 5.43 million $ 10,245
Jan 30, 5 PM $ 0.259
-2.60%
$ 5.43 million $ 10,169
Jan 30, 4 PM $ 0.266
-0.23%
$ 5.58 million $ 10,031
Jan 30, 3 PM $ 0.266
+4.85%
$ 5.59 million $ 10,043
Jan 30, 2 PM $ 0.254
-0.28%
$ 5.33 million $ 9,927
Jan 30, 1 PM $ 0.255
-3.11%
$ 5.36 million $ 10,106
Jan 30, 12 PM $ 0.263
+0.00%
$ 5.52 million $ 10,404
Jan 30, 11 AM $ 0.263
-0.57%
$ 5.52 million $ 10,679
Jan 30, 10 AM $ 0.265
-1.41%
$ 5.57 million $ 10,877
Jan 30, 9 AM $ 0.269
+9.94%
$ 5.64 million $ 10,994
Jan 30, 8 AM $ 0.245
+0.45%
$ 5.15 million $ 11,056
Jan 30, 7 AM $ 0.244
-3.21%
$ 5.12 million $ 11,188
Jan 30, 6 AM $ 0.252
-4.87%
$ 5.29 million $ 11,282
Jan 30, 5 AM $ 0.265
-0.41%
$ 5.57 million $ 11,304
Jan 30, 4 AM $ 0.266
-2.60%
$ 5.59 million $ 11,309
Jan 30, 3 AM $ 0.273
+7.81%
$ 5.74 million $ 11,442
Jan 30, 2 AM $ 0.253
+0.00%
$ 5.32 million $ 11,478
Jan 30, 1 AM $ 0.254
-3.68%
$ 5.33 million $ 11,778
Jan 30, 12 AM $ 0.264
-0.26%
$ 5.54 million $ 11,882
Jan 29, 11 PM $ 0.264
+0.27%
$ 5.55 million $ 11,943
Jan 29, 10 PM $ 0.264
+0.00%
$ 5.54 million $ 12,056
Jan 29, 9 PM $ 0.264
+0.00%
$ 5.54 million $ 12,152
Jan 29, 8 PM $ 0.264
+0.00%
$ 5.54 million $ 12,286
Jan 29, 7 PM $ 0.264
-0.26%
$ 5.54 million $ 12,440
Jan 29, 6 PM $ 0.264
+0.27%
$ 5.55 million $ 12,465
Jan 29, 5 PM $ 0.264
+6.93%
$ 5.54 million $ 12,500
Jan 29, 4 PM $ 0.247
-2.91%
$ 5.18 million $ 12,671
Jan 29, 3 PM $ 0.254
-3.86%
$ 5.33 million $ 12,873
Jan 29, 2 PM $ 0.265
+0.26%
$ 5.56 million $ 13,126
Jan 29, 1 PM $ 0.264
+8.46%
$ 5.55 million $ 13,089
Jan 29, 12 PM $ 0.244
-1.93%
$ 5.12 million $ 12,960
Jan 29, 11 AM $ 0.248
-4.79%
$ 5.22 million $ 12,949
Jan 29, 10 AM $ 0.261
-0.57%
$ 5.48 million $ 12,926
Jan 29, 9 AM $ 0.262
+0.92%
$ 5.51 million $ 12,961
Jan 29, 8 AM $ 0.26
+7.08%
$ 5.46 million $ 12,881
Jan 29, 7 AM $ 0.243
+0.00%
$ 5.1 million $ 12,940
Jan 29, 6 AM $ 0.243
+0.00%
$ 5.1 million $ 12,962
Jan 29, 5 AM $ 0.243
-4.41%
$ 5.1 million $ 12,944