Schrodinger Historical Data

SGR Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.282
+0.00%
$5.93 million $10,557
May 21, 10 PM $0.282
-1.74%
$5.93 million $11,470
May 21, 9 PM $0.287
+0.00%
$6.03 million $12,355
May 21, 8 PM $0.287
+0.00%
$6.03 million $13,270
May 21, 7 PM $0.287
+0.00%
$6.03 million $14,137
May 21, 6 PM $0.287
+0.00%
$6.03 million $15,070
May 21, 5 PM $0.287
+0.00%
$6.03 million $15,799
May 21, 4 PM $0.287
+0.00%
$6.03 million $16,726
May 21, 3 PM $0.287
+0.00%
$6.03 million $17,679
May 21, 2 PM $0.287
+0.00%
$6.03 million $18,648
May 21, 1 PM $0.287
+0.00%
$6.03 million $19,615
May 21, 12 PM $0.287
-1.10%
$6.03 million $20,646
May 21, 11 AM $0.29
-0.07%
$6.1 million $21,590
May 21, 10 AM $0.291
+2.14%
$6.1 million $22,430
May 21, 9 AM $0.285
+0.14%
$5.98 million $22,868
May 21, 8 AM $0.284
-0.07%
$5.97 million $22,900
May 21, 7 AM $0.284
-3.82%
$5.97 million $22,955
May 21, 6 AM $0.296
-0.10%
$6.21 million $22,841
May 21, 5 AM $0.296
+0.00%
$6.22 million $22,970
May 21, 4 AM $0.296
+0.10%
$6.22 million $22,871
May 21, 3 AM $0.296
+0.00%
$6.21 million $21,961
May 21, 2 AM $0.296
-0.07%
$6.21 million $20,973
May 21, 1 AM $0.296
+1.13%
$6.21 million $19,976
May 21, 12 AM $0.293
-1.55%
$6.14 million $19,038
May 20, 11 PM $0.287
-0.14%
$6.02 million $17,962
May 20, 10 PM $0.287
+0.00%
$6.03 million $17,140
May 20, 9 PM $0.287
+0.07%
$6.03 million $16,581
May 20, 8 PM $0.287
+0.00%
$6.02 million $15,899
May 20, 7 PM $0.287
+0.07%
$6.02 million $14,993
May 20, 6 PM $0.287
+0.00%
$6.02 million $14,125
May 20, 5 PM $0.287
-0.07%
$6.02 million $13,370
May 20, 4 PM $0.287
-1.65%
$6.02 million $12,423
May 20, 3 PM $0.291
+3.15%
$6.12 million $11,538
May 20, 2 PM $0.283
-0.04%
$5.93 million $11,568
May 20, 1 PM $0.282
-0.07%
$5.93 million $11,577
May 20, 12 PM $0.283
+0.25%
$5.93 million $11,355
May 20, 11 AM $0.282
-4.80%
$5.92 million $11,462
May 20, 10 AM $0.296
-0.03%
$6.22 million $11,194
May 20, 9 AM $0.296
-0.03%
$6.22 million $10,283
May 20, 8 AM $0.296
+0.10%
$6.22 million $9,307
May 20, 7 AM $0.296
+4.12%
$6.22 million $8,490
May 20, 6 AM $0.284
-0.14%
$5.97 million $7,664
May 20, 5 AM $0.285
-0.11%
$5.98 million $6,638
May 20, 4 AM $0.285
-3.62%
$5.99 million $5,876
May 20, 3 AM $0.296
+0.00%
$6.21 million $5,853
May 20, 2 AM $0.296
+0.00%
$6.21 million $5,853
May 20, 1 AM $0.296
+0.00%
$6.21 million $5,857
May 20, 12 AM $0.296
+0.00%
$6.21 million $6,195
May 19, 11 PM $0.296
-0.37%
$6.21 million $7,126
May 19, 10 PM $0.297
+0.00%
$6.23 million $8,058