Coinranking
Schrodinger Historical Data
SGR
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 1 AM | $0.287 | +0.07% | ||
| Apr 9, 12 AM | $0.287 | +0.77% | ||
| Apr 8, 11 PM | $0.285 | +0.00% | ||
| Apr 8, 10 PM | $0.285 | +0.00% | ||
| Apr 8, 9 PM | $0.285 | +0.00% | ||
| Apr 8, 8 PM | $0.285 | +0.25% | ||
| Apr 8, 7 PM | $0.284 | -0.25% | ||
| Apr 8, 6 PM | $0.284 | -0.25% | ||
| Apr 8, 5 PM | $0.285 | +0.00% | ||
| Apr 8, 4 PM | $0.285 | +0.25% | ||
| Apr 8, 3 PM | $0.284 | +0.00% | ||
| Apr 8, 2 PM | $0.285 | +0.00% | ||
| Apr 8, 1 PM | $0.285 | -1.66% | ||
| Apr 8, 12 PM | $0.29 | -0.24% | ||
| Apr 8, 11 AM | $0.29 | +2.47% | ||
| Apr 8, 10 AM | $0.283 | +0.21% | ||
| Apr 8, 9 AM | $0.283 | -2.18% | ||
| Apr 8, 8 AM | $0.29 | -0.24% | ||
| Apr 8, 7 AM | $0.29 | +2.72% | ||
| Apr 8, 6 AM | $0.29 | +2.40% | ||
| Apr 8, 5 AM | $0.282 | -2.38% | ||
| Apr 8, 4 AM | $0.29 | +0.21% | ||
| Apr 8, 3 AM | $0.289 | -0.21% | ||
| Apr 8, 2 AM | $0.29 | +0.31% | ||
| Apr 8, 1 AM | $0.289 | +2.08% | ||
| Apr 8, 12 AM | $0.283 | +0.28% | ||
| Apr 7, 11 PM | $0.282 | +0.14% | ||
| Apr 7, 10 PM | $0.282 | -1.50% | ||
| Apr 7, 9 PM | $0.287 | +0.24% | ||
| Apr 7, 8 PM | $0.282 | -2.93% | ||
| Apr 7, 7 PM | $0.29 | +0.21% | ||
| Apr 7, 6 PM | $0.29 | -0.21% | ||
| Apr 7, 5 PM | $0.29 | +0.00% | ||
| Apr 7, 4 PM | $0.29 | +0.21% | ||
| Apr 7, 3 PM | $0.29 | +0.00% | ||
| Apr 7, 2 PM | $0.29 | +0.00% | ||
| Apr 7, 1 PM | $0.29 | +0.00% | ||
| Apr 7, 12 PM | $0.29 | +2.44% | ||
| Apr 7, 11 AM | $0.283 | -0.49% | ||
| Apr 7, 10 AM | $0.284 | -1.90% | ||
| Apr 7, 9 AM | $0.29 | +2.15% | ||
| Apr 7, 8 AM | $0.283 | +0.21% | ||
| Apr 7, 7 AM | $0.283 | -2.35% | ||
| Apr 7, 6 AM | $0.29 | +0.00% | ||
| Apr 7, 5 AM | $0.29 | +0.21% | ||
| Apr 7, 4 AM | $0.289 | +0.00% | ||
| Apr 7, 3 AM | $0.289 | -0.14% | ||
| Apr 7, 2 AM | $0.289 | -0.28% | ||
| Apr 7, 1 AM | $0.29 | +0.73% | ||
| Apr 7, 12 AM | $0.288 | +2.09% | ||