Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 AM $0.277
+0.44%
$5.81 million $664
Jun 8, 8 AM $0.275
+0.00%
$5.78 million $785
Jun 8, 7 AM $0.275
+0.00%
$5.78 million $789
Jun 8, 6 AM $0.275
-6.39%
$5.78 million $789
Jun 8, 5 AM $0.294
-0.07%
$6.18 million $789
Jun 8, 4 AM $0.294
+0.00%
$6.18 million $793
Jun 8, 3 AM $0.294
+0.00%
$6.18 million $809
Jun 8, 2 AM $0.294
+4.73%
$6.18 million $804
Jun 8, 1 AM $0.281
+0.00%
$5.9 million $755
Jun 8, 12 AM $0.281
+0.04%
$5.9 million $739
Jun 7, 11 PM $0.281
-4.13%
$5.9 million $763
Jun 7, 10 PM $0.293
-0.14%
$6.16 million $743
Jun 7, 9 PM $0.293
+0.00%
$6.16 million $709
Jun 7, 8 PM $0.293
+0.00%
$6.16 million $717
Jun 7, 7 PM $0.293
+0.00%
$6.16 million $717
Jun 7, 6 PM $0.293
+0.00%
$6.16 million $717
Jun 7, 5 PM $0.293
+0.00%
$6.16 million $721
Jun 7, 4 PM $0.293
-0.10%
$6.16 million $741
Jun 7, 3 PM $0.293
+0.00%
$6.16 million $740
Jun 7, 2 PM $0.293
+0.00%
$6.16 million $740
Jun 7, 1 PM $0.293
+0.00%
$6.16 million $732
Jun 7, 12 PM $0.293
+0.00%
$6.16 million $717
Jun 7, 11 AM $0.293
+0.00%
$6.16 million $685
Jun 7, 10 AM $0.293
-0.27%
$6.16 million $677
Jun 7, 9 AM $0.294
-0.07%
$6.18 million $662
Jun 7, 8 AM $0.294
+3.33%
$6.18 million $544
Jun 7, 7 AM $0.285
+0.00%
$5.98 million $532
Jun 7, 6 AM $0.285
+0.04%
$5.98 million $520
Jun 7, 5 AM $0.285
+0.00%
$5.98 million $511
Jun 7, 4 AM $0.285
-3.26%
$5.98 million $507
Jun 7, 3 AM $0.294
+0.00%
$6.18 million $479
Jun 7, 2 AM $0.294
+0.00%
$6.18 million $487
Jun 7, 1 AM $0.294
+0.00%
$6.18 million $487
Jun 7, 12 AM $0.294
+2.65%
$6.18 million $483
Jun 6, 11 PM $0.287
+0.00%
$6.02 million $466
Jun 6, 10 PM $0.287
+0.00%
$6.02 million $506
Jun 6, 9 PM $0.287
+0.17%
$6.02 million $523
Jun 6, 8 PM $0.286
+0.00%
$6.01 million $516
Jun 6, 7 PM $0.286
+0.00%
$6.01 million $516
Jun 6, 6 PM $0.286
+0.00%
$6.01 million $516
Jun 6, 5 PM $0.286
+0.49%
$6.01 million $511
Jun 6, 4 PM $0.285
+0.04%
$5.98 million $491
Jun 6, 3 PM $0.285
+0.00%
$5.98 million $491
Jun 6, 2 PM $0.285
+0.00%
$5.98 million $513
Jun 6, 1 PM $0.285
+0.00%
$5.98 million $556
Jun 6, 12 PM $0.285
+0.00%
$5.98 million $540
Jun 6, 11 AM $0.285
-0.04%
$5.98 million $556
Jun 6, 10 AM $0.285
+0.04%
$5.98 million $564
Jun 6, 9 AM $0.285
+0.00%
$5.98 million $546
Jun 6, 8 AM $0.285
-3.26%
$5.98 million $542