Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 AM $0.285
-3.26%
$5.98 million $542
Jun 6, 7 AM $0.294
+0.00%
$6.18 million $526
Jun 6, 6 AM $0.294
+0.00%
$6.18 million $538
Jun 6, 5 AM $0.294
+0.00%
$6.18 million $546
Jun 6, 4 AM $0.294
+0.00%
$6.18 million $562
Jun 6, 3 AM $0.294
+3.37%
$6.18 million $579
Jun 6, 2 AM $0.285
+0.00%
$5.98 million $563
Jun 6, 1 AM $0.285
+0.00%
$5.98 million $567
Jun 6, 12 AM $0.285
+0.00%
$5.98 million $587
Jun 5, 11 PM $0.285
+0.00%
$5.98 million $575
Jun 5, 10 PM $0.285
-3.26%
$5.98 million $568
Jun 5, 9 PM $0.294
+0.00%
$6.18 million $583
Jun 5, 8 PM $0.294
+0.00%
$6.18 million $587
Jun 5, 7 PM $0.294
+0.00%
$6.18 million $587
Jun 5, 6 PM $0.294
+0.00%
$6.18 million $587
Jun 5, 5 PM $0.294
+0.00%
$6.18 million $587
Jun 5, 4 PM $0.294
+0.00%
$6.18 million $587
Jun 5, 3 PM $0.294
+0.00%
$6.18 million $587
Jun 5, 2 PM $0.294
+0.00%
$6.18 million $578
Jun 5, 1 PM $0.294
+0.00%
$6.18 million $559
Jun 5, 12 PM $0.294
+3.33%
$6.18 million $591
Jun 5, 11 AM $0.285
+0.11%
$5.98 million $605
Jun 5, 10 AM $0.285
-0.11%
$5.98 million $617
Jun 5, 9 AM $0.285
+0.04%
$5.98 million $635
Jun 5, 8 AM $0.285
-3.26%
$5.98 million $638
Jun 5, 7 AM $0.294
+0.00%
$6.18 million $667
Jun 5, 6 AM $0.294
+0.00%
$6.18 million $668
Jun 5, 5 AM $0.294
+0.00%
$6.18 million $673
Jun 5, 4 AM $0.294
+3.37%
$6.18 million $661
Jun 5, 3 AM $0.285
+0.00%
$5.98 million $656
Jun 5, 2 AM $0.285
+0.00%
$5.98 million $648
Jun 5, 1 AM $0.285
+0.00%
$5.98 million $636
Jun 5, 12 AM $0.285
-2.80%
$5.98 million $620
Jun 4, 11 PM $0.293
+0.00%
$6.15 million $613
Jun 4, 10 PM $0.293
+0.00%
$6.15 million $609
Jun 4, 9 PM $0.293
+0.00%
$6.15 million $577
Jun 4, 8 PM $0.293
+0.00%
$6.15 million $573
Jun 4, 7 PM $0.293
+0.00%
$6.15 million $573
Jun 4, 6 PM $0.293
+0.00%
$6.15 million $601
Jun 4, 5 PM $0.293
+0.00%
$6.15 million $645
Jun 4, 4 PM $0.293
+0.00%
$6.15 million $657
Jun 4, 3 PM $0.293
+0.00%
$6.15 million $685
Jun 4, 2 PM $0.293
+0.00%
$6.15 million $693
Jun 4, 1 PM $0.293
+0.00%
$6.15 million $708
Jun 4, 12 PM $0.293
-0.48%
$6.15 million $708
Jun 4, 11 AM $0.294
+3.33%
$6.18 million $711
Jun 4, 10 AM $0.285
+0.00%
$5.98 million $715
Jun 4, 9 AM $0.285
+0.00%
$5.98 million $718
Jun 4, 8 AM $0.285
+0.00%
$5.98 million $757
Jun 4, 7 AM $0.285
+0.04%
$5.98 million $752