Coinranking
Schrodinger Historical Data
SGR
Page 65
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 12 AM | $0.288 | +2.09% | ||
| Apr 6, 11 PM | $0.282 | +0.11% | ||
| Apr 6, 10 PM | $0.283 | +0.00% | ||
| Apr 6, 9 PM | $0.283 | +0.25% | ||
| Apr 6, 8 PM | $0.282 | +0.00% | ||
| Apr 6, 7 PM | $0.283 | +0.25% | ||
| Apr 6, 6 PM | $0.282 | -0.25% | ||
| Apr 6, 5 PM | $0.283 | +0.00% | ||
| Apr 6, 4 PM | $0.283 | +0.25% | ||
| Apr 6, 3 PM | $0.282 | -0.35% | ||
| Apr 6, 2 PM | $0.283 | +0.11% | ||
| Apr 6, 1 PM | $0.283 | -1.74% | ||
| Apr 6, 12 PM | $0.288 | -0.72% | ||
| Apr 6, 11 AM | $0.29 | +0.17% | ||
| Apr 6, 10 AM | $0.289 | +2.33% | ||
| Apr 6, 9 AM | $0.283 | +0.25% | ||
| Apr 6, 8 AM | $0.282 | -2.56% | ||
| Apr 6, 7 AM | $0.289 | -0.28% | ||
| Apr 6, 6 AM | $0.29 | +0.24% | ||
| Apr 6, 5 AM | $0.289 | +0.10% | ||
| Apr 6, 4 AM | $0.289 | +2.30% | ||
| Apr 6, 3 AM | $0.283 | +0.35% | ||
| Apr 6, 2 AM | $0.282 | -2.26% | ||
| Apr 6, 1 AM | $0.288 | -0.21% | ||
| Apr 6, 12 AM | $0.289 | +0.28% | ||
| Apr 5, 11 PM | $0.288 | +2.35% | ||
| Apr 5, 10 PM | $0.281 | -0.21% | ||
| Apr 5, 9 PM | $0.282 | +0.00% | ||
| Apr 5, 8 PM | $0.282 | +0.00% | ||
| Apr 5, 7 PM | $0.282 | +0.00% | ||
| Apr 5, 6 PM | $0.282 | +0.21% | ||
| Apr 5, 5 PM | $0.281 | +0.00% | ||
| Apr 5, 4 PM | $0.281 | -0.21% | ||
| Apr 5, 3 PM | $0.282 | +0.00% | ||
| Apr 5, 2 PM | $0.282 | +0.00% | ||
| Apr 5, 1 PM | $0.282 | +0.21% | ||
| Apr 5, 12 PM | $0.282 | -2.62% | ||
| Apr 5, 11 AM | $0.29 | +0.00% | ||
| Apr 5, 10 AM | $0.29 | +3.24% | ||
| Apr 5, 9 AM | $0.281 | +0.00% | ||
| Apr 5, 8 AM | $0.281 | +0.00% | ||
| Apr 5, 7 AM | $0.281 | -3.14% | ||
| Apr 5, 6 AM | $0.29 | +0.24% | ||
| Apr 5, 5 AM | $0.289 | +3.14% | ||
| Apr 5, 4 AM | $0.281 | -0.21% | ||
| Apr 5, 3 AM | $0.281 | -2.87% | ||
| Apr 5, 2 AM | $0.29 | +0.00% | ||
| Apr 5, 1 AM | $0.29 | +2.70% | ||
| Apr 5, 12 AM | $0.282 | +0.25% | ||
| Apr 4, 11 PM | $0.282 | -0.07% | ||