Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.285
+0.04%
$5.98 million $752
Jun 4, 6 AM $0.285
-3.26%
$5.98 million $747
Jun 4, 5 AM $0.294
+0.00%
$6.18 million $743
Jun 4, 4 AM $0.294
+0.00%
$6.18 million $747
Jun 4, 3 AM $0.294
+0.00%
$6.18 million $747
Jun 4, 2 AM $0.294
+3.37%
$6.18 million $755
Jun 4, 1 AM $0.285
+0.00%
$5.98 million $780
Jun 4, 12 AM $0.285
+0.25%
$5.98 million $796
Jun 3, 11 PM $0.284
-1.97%
$5.97 million $804
Jun 3, 10 PM $0.29
+0.00%
$6.09 million $799
Jun 3, 9 PM $0.29
+0.00%
$6.09 million $799
Jun 3, 8 PM $0.29
+0.00%
$6.09 million $799
Jun 3, 7 PM $0.29
+0.00%
$6.09 million $799
Jun 3, 6 PM $0.29
+2.01%
$6.09 million $779
Jun 3, 5 PM $0.284
+0.00%
$5.97 million $735
Jun 3, 4 PM $0.284
+0.00%
$5.97 million $742
Jun 3, 3 PM $0.284
+0.00%
$5.97 million $714
Jun 3, 2 PM $0.284
-3.47%
$5.97 million $713
Jun 3, 1 PM $0.294
+0.00%
$6.18 million $706
Jun 3, 12 PM $0.294
+0.00%
$6.18 million $706
Jun 3, 11 AM $0.294
+0.00%
$6.18 million $694
Jun 3, 10 AM $0.294
+0.00%
$6.18 million $692
Jun 3, 9 AM $0.294
+3.59%
$6.18 million $680
Jun 3, 8 AM $0.284
+0.00%
$5.97 million $634
Jun 3, 7 AM $0.284
+0.00%
$5.97 million $633
Jun 3, 6 AM $0.284
+0.00%
$5.97 million $629
Jun 3, 5 AM $0.284
-2.17%
$5.97 million $612
Jun 3, 4 AM $0.29
+0.00%
$6.1 million $599
Jun 3, 3 AM $0.29
+0.00%
$6.1 million $599
Jun 3, 2 AM $0.29
+2.22%
$6.1 million $610
Jun 3, 1 AM $0.284
+0.28%
$5.97 million $597
Jun 3, 12 AM $0.283
-2.44%
$5.95 million $589
Jun 2, 11 PM $0.29
+0.41%
$6.1 million $600
Jun 2, 10 PM $0.289
+0.00%
$6.07 million $604
Jun 2, 9 PM $0.289
+0.00%
$6.07 million $604
Jun 2, 8 PM $0.289
+0.00%
$6.07 million $604
Jun 2, 7 PM $0.289
+0.00%
$6.07 million $608
Jun 2, 6 PM $0.289
+0.00%
$6.07 million $604
Jun 2, 5 PM $0.289
+0.00%
$6.07 million $600
Jun 2, 4 PM $0.289
+0.00%
$6.07 million $585
Jun 2, 3 PM $0.289
+1.76%
$6.07 million $593
Jun 2, 2 PM $0.284
+0.04%
$5.97 million $583
Jun 2, 1 PM $0.284
+0.00%
$5.97 million $586
Jun 2, 12 PM $0.284
-2.17%
$5.97 million $586
Jun 2, 11 AM $0.29
+0.00%
$6.1 million $593
Jun 2, 10 AM $0.29
+0.00%
$6.1 million $587
Jun 2, 9 AM $0.29
+2.22%
$6.1 million $598
Jun 2, 8 AM $0.284
+0.00%
$5.97 million $601
Jun 2, 7 AM $0.284
+0.00%
$5.97 million $621
Jun 2, 6 AM $0.284
+0.28%
$5.97 million $1,002