Coinranking
Schrodinger Historical Data
SGR
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 11 PM | $0.282 | -0.07% | ||
| Apr 4, 10 PM | $0.282 | -1.23% | ||
| Apr 4, 9 PM | $0.285 | +0.14% | ||
| Apr 4, 8 PM | $0.285 | -0.14% | ||
| Apr 4, 7 PM | $0.285 | +0.00% | ||
| Apr 4, 6 PM | $0.285 | +0.14% | ||
| Apr 4, 5 PM | $0.285 | -0.14% | ||
| Apr 4, 4 PM | $0.285 | +0.00% | ||
| Apr 4, 3 PM | $0.285 | +0.14% | ||
| Apr 4, 2 PM | $0.285 | -1.59% | ||
| Apr 4, 1 PM | $0.289 | -0.21% | ||
| Apr 4, 12 PM | $0.29 | +3.31% | ||
| Apr 4, 11 AM | $0.281 | +0.07% | ||
| Apr 4, 10 AM | $0.281 | -1.06% | ||
| Apr 4, 9 AM | $0.284 | -2.07% | ||
| Apr 4, 8 AM | $0.29 | +0.21% | ||
| Apr 4, 7 AM | $0.29 | +0.00% | ||
| Apr 4, 6 AM | $0.29 | -0.21% | ||
| Apr 4, 5 AM | $0.29 | +2.91% | ||
| Apr 4, 4 AM | $0.282 | -0.21% | ||
| Apr 4, 3 AM | $0.282 | +0.00% | ||
| Apr 4, 2 AM | $0.283 | +0.00% | ||
| Apr 4, 1 AM | $0.283 | -0.84% | ||
| Apr 4, 12 AM | $0.285 | -0.38% | ||
| Apr 3, 11 PM | $0.286 | -1.45% | ||
| Apr 3, 10 PM | $0.29 | +0.00% | ||
| Apr 3, 9 PM | $0.29 | +0.00% | ||
| Apr 3, 8 PM | $0.29 | +0.24% | ||
| Apr 3, 7 PM | $0.29 | +0.00% | ||
| Apr 3, 6 PM | $0.29 | -0.24% | ||
| Apr 3, 5 PM | $0.29 | +0.00% | ||
| Apr 3, 4 PM | $0.29 | +0.00% | ||
| Apr 3, 3 PM | $0.29 | +0.00% | ||
| Apr 3, 2 PM | $0.29 | +0.00% | ||
| Apr 3, 1 PM | $0.29 | +0.24% | ||
| Apr 3, 12 PM | $0.29 | -0.24% | ||
| Apr 3, 11 AM | $0.29 | +2.51% | ||
| Apr 3, 10 AM | $0.282 | +0.00% | ||
| Apr 3, 9 AM | $0.282 | -2.49% | ||
| Apr 3, 8 AM | $0.29 | +0.00% | ||
| Apr 3, 7 AM | $0.29 | -0.21% | ||
| Apr 3, 6 AM | $0.29 | +2.98% | ||
| Apr 3, 5 AM | $0.282 | -0.25% | ||
| Apr 3, 4 AM | $0.283 | +0.00% | ||
| Apr 3, 3 AM | $0.283 | -2.48% | ||
| Apr 3, 2 AM | $0.29 | +2.11% | ||
| Apr 3, 1 AM | $0.284 | +0.25% | ||
| Apr 3, 12 AM | $0.283 | +0.14% | ||
| Apr 2, 11 PM | $0.283 | -2.38% | ||
| Apr 2, 10 PM | $0.29 | +0.00% | ||