Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $0.284
+0.28%
$5.97 million $1,002
Jun 2, 5 AM $0.283
-2.44%
$5.95 million $2,079
Jun 2, 4 AM $0.29
+0.00%
$6.1 million $2,963
Jun 2, 3 AM $0.29
+0.00%
$6.1 million $3,806
Jun 2, 2 AM $0.29
+0.00%
$6.1 million $4,766
Jun 2, 1 AM $0.29
+0.00%
$6.1 million $5,389
Jun 2, 12 AM $0.29
+2.54%
$6.1 million $5,802
Jun 1, 11 PM $0.283
+0.00%
$5.95 million $5,777
Jun 1, 10 PM $0.283
+0.00%
$5.95 million $5,769
Jun 1, 9 PM $0.283
+0.00%
$5.95 million $5,790
Jun 1, 8 PM $0.283
+0.00%
$5.95 million $5,790
Jun 1, 7 PM $0.283
+0.00%
$5.95 million $5,786
Jun 1, 6 PM $0.283
+0.00%
$5.95 million $5,786
Jun 1, 5 PM $0.283
+0.00%
$5.95 million $5,790
Jun 1, 4 PM $0.283
+0.00%
$5.95 million $5,787
Jun 1, 3 PM $0.283
+0.00%
$5.95 million $5,787
Jun 1, 2 PM $0.283
+0.00%
$5.95 million $5,782
Jun 1, 1 PM $0.283
-2.48%
$5.95 million $5,790
Jun 1, 12 PM $0.29
+0.00%
$6.1 million $5,790
Jun 1, 11 AM $0.29
+0.00%
$6.1 million $5,782
Jun 1, 10 AM $0.29
+0.00%
$6.1 million $5,795
Jun 1, 9 AM $0.29
+0.00%
$6.1 million $5,791
Jun 1, 8 AM $0.29
+2.54%
$6.1 million $5,803
Jun 1, 7 AM $0.283
+0.14%
$5.95 million $5,780
Jun 1, 6 AM $0.283
+0.07%
$5.94 million $5,379
Jun 1, 5 AM $0.283
-2.79%
$5.93 million $4,324
Jun 1, 4 AM $0.291
-0.03%
$6.1 million $3,433
Jun 1, 3 AM $0.29
-0.14%
$6.1 million $2,670
Jun 1, 2 AM $0.29
-0.10%
$6.1 million $1,678
Jun 1, 1 AM $0.291
+2.61%
$6.1 million $1,061
Jun 1, 12 AM $0.283
+0.00%
$5.95 million $658
May 31, 11 PM $0.283
+0.00%
$5.95 million $646
May 31, 10 PM $0.283
-2.44%
$5.95 million $657
May 31, 9 PM $0.29
+0.00%
$6.1 million $657
May 31, 8 PM $0.29
+0.00%
$6.1 million $657
May 31, 7 PM $0.29
+0.00%
$6.1 million $657
May 31, 6 PM $0.29
+0.00%
$6.1 million $657
May 31, 5 PM $0.29
+0.00%
$6.1 million $653
May 31, 4 PM $0.29
+0.00%
$6.1 million $652
May 31, 3 PM $0.29
+0.00%
$6.1 million $644
May 31, 2 PM $0.29
+0.00%
$6.1 million $653
May 31, 1 PM $0.29
+2.51%
$6.1 million $665
May 31, 12 PM $0.283
+0.00%
$5.95 million $633
May 31, 11 AM $0.283
-2.44%
$5.95 million $597
May 31, 10 AM $0.29
+0.00%
$6.1 million $561
May 31, 9 AM $0.29
+0.00%
$6.1 million $541
May 31, 8 AM $0.29
+0.00%
$6.1 million $514
May 31, 7 AM $0.29
+0.00%
$6.1 million $515
May 31, 6 AM $0.29
+2.51%
$6.1 million $523
May 31, 5 AM $0.283
+0.00%
$5.95 million $503