Schrodinger Historical Data

SGR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.29
+0.00%
$6.08 million $9,443
Apr 2, 9 PM $0.29
+0.14%
$6.08 million $9,461
Apr 2, 8 PM $0.289
-0.14%
$6.07 million $9,495
Apr 2, 7 PM $0.29
+0.00%
$6.08 million $9,601
Apr 2, 6 PM $0.29
+0.00%
$6.08 million $9,596
Apr 2, 5 PM $0.29
+0.14%
$6.08 million $9,488
Apr 2, 4 PM $0.289
-0.14%
$6.07 million $9,525
Apr 2, 3 PM $0.29
+0.14%
$6.08 million $9,590
Apr 2, 2 PM $0.289
-0.38%
$6.07 million $9,570
Apr 2, 1 PM $0.29
+0.24%
$6.1 million $9,627
Apr 2, 12 PM $0.29
+2.59%
$6.08 million $9,656
Apr 2, 11 AM $0.282
-2.52%
$5.93 million $9,567
Apr 2, 10 AM $0.29
+0.00%
$6.08 million $9,544
Apr 2, 9 AM $0.29
+2.80%
$6.08 million $9,557
Apr 2, 8 AM $0.282
-0.46%
$5.92 million $9,605
Apr 2, 7 AM $0.283
+0.60%
$5.94 million $9,601
Apr 2, 6 AM $0.281
-1.06%
$5.91 million $9,575
Apr 2, 5 AM $0.284
-1.73%
$5.97 million $9,646
Apr 2, 4 AM $0.289
+0.00%
$6.08 million $9,645
Apr 2, 3 AM $0.289
+2.48%
$6.08 million $9,736
Apr 2, 2 AM $0.282
+0.00%
$5.92 million $9,816
Apr 2, 1 AM $0.282
-2.83%
$5.92 million $9,863
Apr 2, 12 AM $0.29
+2.22%
$6.09 million $9,806
Apr 1, 11 PM $0.284
-0.32%
$5.96 million $9,788
Apr 1, 10 PM $0.285
-1.56%
$5.98 million $9,725
Apr 1, 9 PM $0.289
+0.00%
$6.07 million $9,779
Apr 1, 8 PM $0.289
+0.00%
$6.07 million $9,719
Apr 1, 7 PM $0.289
+0.21%
$6.07 million $9,667
Apr 1, 6 PM $0.289
-0.21%
$6.06 million $9,708
Apr 1, 5 PM $0.289
+0.00%
$6.07 million $9,836
Apr 1, 4 PM $0.289
+0.00%
$6.07 million $9,785
Apr 1, 3 PM $0.289
+0.00%
$6.07 million $9,656
Apr 1, 2 PM $0.289
+0.00%
$6.07 million $9,719
Apr 1, 1 PM $0.289
+0.00%
$6.07 million $9,636
Apr 1, 12 PM $0.289
+0.00%
$6.07 million $9,603
Apr 1, 11 AM $0.289
+0.31%
$6.07 million $9,482
Apr 1, 10 AM $0.288
+0.00%
$6.05 million $9,564
Apr 1, 9 AM $0.288
-0.28%
$6.05 million $9,579
Apr 1, 8 AM $0.29
-0.10%
$6.09 million $9,524
Apr 1, 7 AM $0.29
+0.10%
$6.09 million $9,507
Apr 1, 6 AM $0.29
+3.35%
$6.09 million $9,548
Apr 1, 5 AM $0.28
+0.21%
$5.89 million $9,434
Apr 1, 4 AM $0.28
+0.21%
$5.89 million $9,499
Apr 1, 3 AM $0.28
-3.45%
$5.88 million $9,474
Apr 1, 2 AM $0.29
-0.21%
$6.09 million $9,483
Apr 1, 1 AM $0.29
+2.29%
$6.1 million $9,464
Apr 1, 12 AM $0.283
-0.21%
$5.95 million $9,590
Mar 31, 11 PM $0.284
+0.28%
$5.96 million $9,560
Mar 31, 10 PM $0.283
-0.67%
$5.95 million $9,486
Mar 31, 9 PM $0.285
+0.00%
$5.99 million $9,438