Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $0.283
+0.00%
$5.95 million $503
May 31, 4 AM $0.283
+0.00%
$5.95 million $503
May 31, 3 AM $0.283
+0.00%
$5.95 million $475
May 31, 2 AM $0.283
+0.00%
$5.95 million $470
May 31, 1 AM $0.283
-2.41%
$5.95 million $480
May 31, 12 AM $0.29
+0.00%
$6.1 million $483
May 30, 11 PM $0.29
+0.00%
$6.1 million $503
May 30, 10 PM $0.29
+2.40%
$6.1 million $512
May 30, 9 PM $0.283
+0.00%
$5.95 million $524
May 30, 8 PM $0.283
+0.00%
$5.95 million $531
May 30, 7 PM $0.283
+0.00%
$5.95 million $531
May 30, 6 PM $0.283
+0.00%
$5.95 million $531
May 30, 5 PM $0.283
+0.00%
$5.95 million $531
May 30, 4 PM $0.283
+0.00%
$5.95 million $531
May 30, 3 PM $0.283
+0.04%
$5.95 million $531
May 30, 2 PM $0.283
+0.00%
$5.95 million $532
May 30, 1 PM $0.283
+0.04%
$5.95 million $515
May 30, 12 PM $0.283
+0.00%
$5.95 million $519
May 30, 11 AM $0.283
+0.00%
$5.95 million $551
May 30, 10 AM $0.283
-2.41%
$5.95 million $598
May 30, 9 AM $0.29
+0.00%
$6.1 million $617
May 30, 8 AM $0.29
-0.03%
$6.1 million $641
May 30, 7 AM $0.29
+0.00%
$6.1 million $636
May 30, 6 AM $0.29
+0.00%
$6.1 million $648
May 30, 5 AM $0.29
+0.00%
$6.1 million $666
May 30, 4 AM $0.29
+0.00%
$6.1 million $662
May 30, 3 AM $0.29
+2.51%
$6.1 million $678
May 30, 2 AM $0.283
+0.00%
$5.95 million $696
May 30, 1 AM $0.283
+0.00%
$5.95 million $684
May 30, 12 AM $0.283
+0.00%
$5.95 million $672
May 29, 11 PM $0.283
-2.41%
$5.95 million $679
May 29, 10 PM $0.29
+0.00%
$6.1 million $674
May 29, 9 PM $0.29
+0.00%
$6.1 million $651
May 29, 8 PM $0.29
+0.00%
$6.1 million $643
May 29, 7 PM $0.29
+0.00%
$6.1 million $643
May 29, 6 PM $0.29
+0.00%
$6.1 million $645
May 29, 5 PM $0.29
+0.00%
$6.1 million $649
May 29, 4 PM $0.29
+0.00%
$6.1 million $649
May 29, 3 PM $0.29
+0.00%
$6.1 million $649
May 29, 2 PM $0.29
+0.00%
$6.1 million $629
May 29, 1 PM $0.29
+2.43%
$6.1 million $620
May 29, 12 PM $0.283
+0.04%
$5.95 million $645
May 29, 11 AM $0.283
+0.00%
$5.95 million $649
May 29, 10 AM $0.283
+0.00%
$5.95 million $626
May 29, 9 AM $0.283
-2.41%
$5.95 million $614
May 29, 8 AM $0.29
+0.00%
$6.1 million $610
May 29, 7 AM $0.29
+0.00%
$6.1 million $610
May 29, 6 AM $0.29
+0.00%
$6.1 million $618
May 29, 5 AM $0.29
+2.47%
$6.1 million $608
May 29, 4 AM $0.283
+0.00%
$5.95 million $592