Schrodinger Historical Data

SGR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.289
+0.00%
$6.07 million $9,203
Mar 29, 7 PM $0.289
+0.00%
$6.07 million $9,266
Mar 29, 6 PM $0.289
+0.00%
$6.07 million $9,216
Mar 29, 5 PM $0.289
+0.21%
$6.07 million $9,270
Mar 29, 4 PM $0.288
-0.21%
$6.06 million $9,225
Mar 29, 3 PM $0.289
+0.00%
$6.07 million $9,294
Mar 29, 2 PM $0.289
+0.21%
$6.07 million $9,253
Mar 29, 1 PM $0.288
-0.21%
$6.06 million $9,292
Mar 29, 12 PM $0.289
+0.00%
$6.07 million $9,271
Mar 29, 11 AM $0.289
+0.21%
$6.07 million $9,295
Mar 29, 10 AM $0.288
+0.00%
$6.06 million $9,269
Mar 29, 9 AM $0.288
+0.00%
$6.06 million $9,325
Mar 29, 8 AM $0.288
-0.21%
$6.06 million $9,373
Mar 29, 7 AM $0.289
+0.00%
$6.07 million $9,415
Mar 29, 6 AM $0.289
+0.00%
$6.07 million $9,327
Mar 29, 5 AM $0.289
-0.17%
$6.07 million $9,373
Mar 29, 4 AM $0.29
+1.83%
$6.08 million $9,375
Mar 29, 3 AM $0.284
-1.80%
$5.97 million $9,353
Mar 29, 2 AM $0.29
-0.21%
$6.08 million $9,380
Mar 29, 1 AM $0.29
+0.38%
$6.09 million $9,326
Mar 29, 12 AM $0.29
+3.13%
$6.09 million $9,263
Mar 28, 11 PM $0.281
-0.88%
$5.91 million $9,281
Mar 28, 10 PM $0.284
+0.00%
$5.96 million $9,367
Mar 28, 9 PM $0.284
+0.00%
$5.96 million $9,401
Mar 28, 8 PM $0.284
-0.21%
$5.96 million $9,504
Mar 28, 7 PM $0.284
+0.00%
$5.97 million $9,434
Mar 28, 6 PM $0.284
+0.21%
$5.97 million $9,462
Mar 28, 5 PM $0.284
-0.21%
$5.96 million $9,462
Mar 28, 4 PM $0.284
+0.00%
$5.96 million $9,459
Mar 28, 3 PM $0.284
-0.21%
$5.96 million $9,392
Mar 28, 2 PM $0.284
-0.14%
$5.96 million $9,335
Mar 28, 1 PM $0.284
+0.21%
$5.97 million $9,355
Mar 28, 12 PM $0.283
-0.21%
$5.95 million $9,327
Mar 28, 11 AM $0.284
+0.21%
$5.97 million $9,330
Mar 28, 10 AM $0.283
-0.21%
$5.95 million $9,365
Mar 28, 9 AM $0.284
-1.93%
$5.97 million $9,320
Mar 28, 8 AM $0.29
-0.24%
$6.08 million $9,386
Mar 28, 7 AM $0.29
+0.00%
$6.1 million $9,279
Mar 28, 6 AM $0.29
+0.00%
$6.1 million $9,262
Mar 28, 5 AM $0.29
+0.00%
$6.1 million $9,258
Mar 28, 4 AM $0.29
+0.24%
$6.1 million $9,313
Mar 28, 3 AM $0.29
-0.24%
$6.08 million $9,346
Mar 28, 2 AM $0.29
-0.24%
$6.08 million $9,437
Mar 28, 1 AM $0.29
+0.24%
$6.1 million $9,582
Mar 28, 12 AM $0.29
-0.24%
$6.08 million $9,694
Mar 27, 11 PM $0.29
+0.00%
$6.1 million $9,760
Mar 27, 10 PM $0.29
+0.24%
$6.1 million $9,649
Mar 27, 9 PM $0.29
-0.24%
$6.08 million $9,625
Mar 27, 8 PM $0.29
+0.24%
$6.1 million $9,590
Mar 27, 7 PM $0.29
-0.24%
$6.08 million $9,611