Coinranking
Schrodinger Historical Data
SGR
Page 70
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 7 PM | $0.29 | -0.24% | ||
| Mar 27, 6 PM | $0.29 | +0.00% | ||
| Mar 27, 5 PM | $0.29 | +0.24% | ||
| Mar 27, 4 PM | $0.29 | -0.24% | ||
| Mar 27, 3 PM | $0.29 | +0.24% | ||
| Mar 27, 2 PM | $0.29 | +0.24% | ||
| Mar 27, 1 PM | $0.29 | -0.24% | ||
| Mar 27, 12 PM | $0.29 | +0.21% | ||
| Mar 27, 11 AM | $0.29 | +2.66% | ||
| Mar 27, 10 AM | $0.282 | +0.00% | ||
| Mar 27, 9 AM | $0.282 | +0.11% | ||
| Mar 27, 8 AM | $0.282 | -1.50% | ||
| Mar 27, 7 AM | $0.286 | +0.00% | ||
| Mar 27, 6 AM | $0.286 | -1.14% | ||
| Mar 27, 5 AM | $0.29 | +2.99% | ||
| Mar 27, 4 AM | $0.281 | -3.23% | ||
| Mar 27, 3 AM | $0.291 | +3.31% | ||
| Mar 27, 2 AM | $0.281 | -0.21% | ||
| Mar 27, 1 AM | $0.282 | -2.99% | ||
| Mar 27, 12 AM | $0.291 | +0.00% | ||
| Mar 26, 11 PM | $0.291 | +0.24% | ||
| Mar 26, 10 PM | $0.29 | -0.24% | ||
| Mar 26, 9 PM | $0.29 | -0.24% | ||
| Mar 26, 8 PM | $0.291 | +0.24% | ||
| Mar 26, 7 PM | $0.29 | +0.00% | ||
| Mar 26, 6 PM | $0.29 | +0.00% | ||
| Mar 26, 5 PM | $0.29 | -0.24% | ||
| Mar 26, 4 PM | $0.291 | +0.24% | ||
| Mar 26, 3 PM | $0.29 | +0.00% | ||
| Mar 26, 2 PM | $0.291 | +0.00% | ||
| Mar 26, 1 PM | $0.291 | +0.24% | ||
| Mar 26, 12 PM | $0.29 | +0.00% | ||
| Mar 26, 11 AM | $0.29 | +2.51% | ||
| Mar 26, 10 AM | $0.283 | +0.32% | ||
| Mar 26, 9 AM | $0.282 | -2.76% | ||
| Mar 26, 8 AM | $0.29 | -0.24% | ||
| Mar 26, 7 AM | $0.291 | +3.86% | ||
| Mar 26, 6 AM | $0.28 | +0.21% | ||
| Mar 26, 5 AM | $0.279 | -2.45% | ||
| Mar 26, 4 AM | $0.285 | -1.69% | ||
| Mar 26, 3 AM | $0.29 | -0.38% | ||
| Mar 26, 2 AM | $0.291 | +0.21% | ||
| Mar 26, 1 AM | $0.291 | -0.03% | ||
| Mar 26, 12 AM | $0.291 | +4.26% | ||
| Mar 25, 11 PM | $0.279 | +0.07% | ||
| Mar 25, 10 PM | $0.28 | -3.72% | ||
| Mar 25, 9 PM | $0.29 | -0.17% | ||
| Mar 25, 8 PM | $0.291 | +0.14% | ||
| Mar 25, 7 PM | $0.29 | +0.00% | ||
| Mar 25, 6 PM | $0.29 | +0.00% | ||