Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 AM $0.283
+0.00%
$5.94 million $442
May 27, 2 AM $0.283
+0.00%
$5.94 million $436
May 27, 1 AM $0.283
+0.00%
$5.94 million $427
May 27, 12 AM $0.283
+0.00%
$5.94 million $519
May 26, 11 PM $0.283
-2.82%
$5.94 million $1,345
May 26, 10 PM $0.291
+0.00%
$6.11 million $2,089
May 26, 9 PM $0.291
+0.00%
$6.11 million $3,033
May 26, 8 PM $0.291
+0.00%
$6.11 million $3,896
May 26, 7 PM $0.291
+0.00%
$6.11 million $4,859
May 26, 6 PM $0.291
+0.24%
$6.11 million $5,786
May 26, 5 PM $0.29
+0.00%
$6.1 million $6,696
May 26, 4 PM $0.29
+0.00%
$6.1 million $7,585
May 26, 3 PM $0.29
+0.00%
$6.1 million $8,719
May 26, 2 PM $0.29
+0.00%
$6.1 million $9,600
May 26, 1 PM $0.29
+0.00%
$6.1 million $10,452
May 26, 12 PM $0.29
+0.00%
$6.1 million $11,434
May 26, 11 AM $0.29
-0.03%
$6.1 million $12,338
May 26, 10 AM $0.29
+0.00%
$6.1 million $13,309
May 26, 9 AM $0.29
+0.00%
$6.1 million $14,198
May 26, 8 AM $0.29
+2.69%
$6.1 million $15,133
May 26, 7 AM $0.283
+0.00%
$5.94 million $16,088
May 26, 6 AM $0.283
+0.00%
$5.94 million $16,871
May 26, 5 AM $0.283
+0.00%
$5.94 million $17,761
May 26, 4 AM $0.283
+0.00%
$5.94 million $18,644
May 26, 3 AM $0.283
-2.48%
$5.94 million $19,666
May 26, 2 AM $0.29
+2.29%
$6.09 million $20,555
May 26, 1 AM $0.283
-2.71%
$5.95 million $21,443
May 26, 12 AM $0.291
+0.10%
$6.12 million $22,236
May 25, 11 PM $0.291
+3.23%
$6.12 million $22,381
May 25, 10 PM $0.282
+0.04%
$5.92 million $22,624
May 25, 9 PM $0.282
+0.11%
$5.92 million $22,010
May 25, 8 PM $0.282
+0.00%
$5.92 million $21,665
May 25, 7 PM $0.282
+0.00%
$5.92 million $20,716
May 25, 6 PM $0.282
-0.07%
$5.92 million $19,986
May 25, 5 PM $0.282
+0.00%
$5.92 million $19,620
May 25, 4 PM $0.282
+0.00%
$5.92 million $19,703
May 25, 3 PM $0.282
+0.00%
$5.92 million $19,454
May 25, 2 PM $0.282
+0.07%
$5.92 million $19,400
May 25, 1 PM $0.282
-3.26%
$5.92 million $19,489
May 25, 12 PM $0.291
-0.03%
$6.12 million $19,579
May 25, 11 AM $0.291
-0.10%
$6.12 million $19,456
May 25, 10 AM $0.292
-0.10%
$6.12 million $18,497
May 25, 9 AM $0.292
+0.03%
$6.13 million $18,559
May 25, 8 AM $0.291
-0.21%
$6.12 million $18,501
May 25, 7 AM $0.292
+3.44%
$6.13 million $18,429
May 25, 6 AM $0.282
+0.18%
$5.93 million $18,534
May 25, 5 AM $0.282
-0.14%
$5.92 million $18,639
May 25, 4 AM $0.282
+0.04%
$5.93 million $18,766
May 25, 3 AM $0.282
-2.86%
$5.92 million $18,673
May 25, 2 AM $0.29
-0.03%
$6.1 million $18,560