Coinranking
Schrodinger Historical Data
SGR
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 6 PM | $0.29 | +0.00% | ||
| Mar 25, 5 PM | $0.29 | -0.07% | ||
| Mar 25, 4 PM | $0.29 | -0.07% | ||
| Mar 25, 3 PM | $0.291 | +0.03% | ||
| Mar 25, 2 PM | $0.29 | +0.03% | ||
| Mar 25, 1 PM | $0.291 | +4.38% | ||
| Mar 25, 12 PM | $0.279 | -4.16% | ||
| Mar 25, 11 AM | $0.291 | +0.07% | ||
| Mar 25, 10 AM | $0.291 | +3.59% | ||
| Mar 25, 9 AM | $0.281 | +0.07% | ||
| Mar 25, 8 AM | $0.281 | -3.37% | ||
| Mar 25, 7 AM | $0.291 | +2.65% | ||
| Mar 25, 6 AM | $0.283 | -0.21% | ||
| Mar 25, 5 AM | $0.284 | +1.00% | ||
| Mar 25, 4 AM | $0.281 | -2.16% | ||
| Mar 25, 3 AM | $0.287 | -1.24% | ||
| Mar 25, 2 AM | $0.291 | +3.60% | ||
| Mar 25, 1 AM | $0.281 | -2.84% | ||
| Mar 25, 12 AM | $0.289 | +0.00% | ||
| Mar 24, 11 PM | $0.289 | -0.24% | ||
| Mar 24, 10 PM | $0.29 | +0.24% | ||
| Mar 24, 9 PM | $0.289 | -0.24% | ||
| Mar 24, 8 PM | $0.29 | +0.24% | ||
| Mar 24, 7 PM | $0.289 | -0.24% | ||
| Mar 24, 6 PM | $0.289 | +0.00% | ||
| Mar 24, 5 PM | $0.289 | -0.24% | ||
| Mar 24, 4 PM | $0.29 | +0.24% | ||
| Mar 24, 3 PM | $0.29 | +1.72% | ||
| Mar 24, 2 PM | $0.284 | -2.34% | ||
| Mar 24, 1 PM | $0.291 | +2.76% | ||
| Mar 24, 12 PM | $0.283 | +0.25% | ||
| Mar 24, 11 AM | $0.282 | -2.45% | ||
| Mar 24, 10 AM | $0.283 | -0.53% | ||
| Mar 24, 9 AM | $0.285 | -1.89% | ||
| Mar 24, 8 AM | $0.29 | +2.87% | ||
| Mar 24, 7 AM | $0.282 | -2.28% | ||
| Mar 24, 6 AM | $0.288 | +0.91% | ||
| Mar 24, 5 AM | $0.286 | +1.67% | ||
| Mar 24, 4 AM | $0.281 | +0.00% | ||
| Mar 24, 3 AM | $0.281 | -1.13% | ||
| Mar 24, 2 AM | $0.284 | -2.07% | ||
| Mar 24, 1 AM | $0.291 | +2.32% | ||
| Mar 24, 12 AM | $0.284 | +0.00% | ||
| Mar 23, 11 PM | $0.284 | +0.21% | ||
| Mar 23, 10 PM | $0.284 | -0.21% | ||
| Mar 23, 9 PM | $0.284 | +0.00% | ||
| Mar 23, 8 PM | $0.284 | +0.21% | ||
| Mar 23, 7 PM | $0.284 | +0.00% | ||
| Mar 23, 6 PM | $0.284 | -0.21% | ||
| Mar 23, 5 PM | $0.284 | +0.00% | ||