Schrodinger Historical Data

SGR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $0.284
+0.00%
$5.97 million $9,416
Mar 23, 4 PM $0.284
+0.00%
$5.97 million $9,445
Mar 23, 3 PM $0.284
-1.56%
$5.97 million $9,479
Mar 23, 2 PM $0.289
+0.00%
$6.07 million $9,540
Mar 23, 1 PM $0.289
+0.00%
$6.07 million $9,538
Mar 23, 12 PM $0.289
+0.00%
$6.07 million $9,375
Mar 23, 11 AM $0.289
+1.72%
$6.08 million $9,432
Mar 23, 10 AM $0.285
+0.00%
$5.98 million $9,358
Mar 23, 9 AM $0.285
-2.00%
$5.98 million $9,392
Mar 23, 8 AM $0.29
+1.93%
$6.1 million $9,311
Mar 23, 7 AM $0.285
+0.00%
$5.98 million $9,185
Mar 23, 6 AM $0.284
-0.21%
$5.97 million $9,190
Mar 23, 5 AM $0.285
+0.21%
$5.98 million $9,166
Mar 23, 4 AM $0.284
+0.00%
$5.97 million $9,148
Mar 23, 3 AM $0.284
-0.21%
$5.97 million $9,137
Mar 23, 2 AM $0.285
-2.10%
$5.98 million $9,152
Mar 23, 1 AM $0.291
+2.36%
$6.11 million $9,142
Mar 23, 12 AM $0.284
-0.21%
$5.97 million $9,091
Mar 22, 11 PM $0.285
-1.21%
$5.98 million $9,008
Mar 22, 10 PM $0.288
+0.24%
$6.06 million $9,069
Mar 22, 9 PM $0.288
-0.24%
$6.04 million $9,097
Mar 22, 8 PM $0.288
+0.24%
$6.06 million $9,214
Mar 22, 7 PM $0.288
+0.00%
$6.04 million $9,611
Mar 22, 6 PM $0.288
+0.00%
$6.04 million $10,428
Mar 22, 5 PM $0.288
+0.00%
$6.04 million $11,437
Mar 22, 4 PM $0.288
+0.00%
$6.04 million $12,250
Mar 22, 3 PM $0.288
-0.24%
$6.04 million $13,190
Mar 22, 2 PM $0.288
+0.00%
$6.04 million $14,031
Mar 22, 1 PM $0.288
-0.24%
$6.04 million $14,917
Mar 22, 12 PM $0.288
+0.00%
$6.06 million $16,058
Mar 22, 11 AM $0.288
+0.24%
$6.06 million $17,024
Mar 22, 10 AM $0.288
+0.00%
$6.04 million $18,159
Mar 22, 9 AM $0.288
+0.00%
$6.04 million $18,325
Mar 22, 8 AM $0.288
-0.24%
$6.04 million $18,287
Mar 22, 7 AM $0.288
+0.24%
$6.06 million $18,508
Mar 22, 6 AM $0.288
+1.41%
$6.04 million $19,305
Mar 22, 5 AM $0.284
-0.18%
$5.96 million $20,371
Mar 22, 4 AM $0.284
+0.00%
$5.97 million $20,739
Mar 22, 3 AM $0.284
-0.18%
$5.96 million $20,867
Mar 22, 2 AM $0.284
+0.18%
$5.97 million $20,894
Mar 22, 1 AM $0.284
-0.18%
$5.96 million $21,000
Mar 22, 12 AM $0.284
+0.00%
$5.97 million $20,998
Mar 21, 11 PM $0.284
+0.00%
$5.97 million $21,123
Mar 21, 10 PM $0.284
+0.18%
$5.97 million $21,177
Mar 21, 9 PM $0.284
+0.00%
$5.96 million $21,078
Mar 21, 8 PM $0.284
+0.18%
$5.97 million $20,980
Mar 21, 7 PM $0.284
-0.18%
$5.96 million $20,665
Mar 21, 6 PM $0.284
-0.53%
$5.97 million $19,843
Mar 21, 5 PM $0.286
+0.25%
$6.01 million $18,875
Mar 21, 4 PM $0.285
-0.14%
$5.99 million $17,992