Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.29
+2.98%
$6.1 million $5,017
May 23, 12 AM $0.282
+0.28%
$5.92 million $4,986
May 22, 11 PM $0.281
+0.21%
$5.9 million $4,979
May 22, 10 PM $0.281
-3.51%
$5.89 million $4,666
May 22, 9 PM $0.291
+0.21%
$6.1 million $4,099
May 22, 8 PM $0.29
+0.00%
$6.09 million $4,089
May 22, 7 PM $0.29
+0.00%
$6.09 million $4,089
May 22, 6 PM $0.29
+0.00%
$6.09 million $4,089
May 22, 5 PM $0.29
+0.00%
$6.09 million $4,089
May 22, 4 PM $0.29
+0.00%
$6.09 million $4,109
May 22, 3 PM $0.29
+0.00%
$6.09 million $4,117
May 22, 2 PM $0.29
+0.00%
$6.09 million $4,116
May 22, 1 PM $0.29
+0.00%
$6.09 million $4,072
May 22, 12 PM $0.29
+0.03%
$6.09 million $4,029
May 22, 11 AM $0.282
+0.11%
$5.93 million $3,989
May 22, 10 AM $0.282
+0.00%
$5.92 million $4,131
May 22, 9 AM $0.282
+0.18%
$5.92 million $4,628
May 22, 8 AM $0.281
-3.03%
$5.91 million $5,214
May 22, 7 AM $0.29
+0.03%
$6.1 million $5,287
May 22, 6 AM $0.29
+0.00%
$6.09 million $5,543
May 22, 5 AM $0.29
-0.07%
$6.09 million $6,455
May 22, 4 AM $0.29
+0.00%
$6.1 million $6,785
May 22, 3 AM $0.29
+0.14%
$6.1 million $6,615
May 22, 2 AM $0.29
+2.55%
$6.09 million $7,568
May 22, 1 AM $0.283
+0.00%
$5.94 million $8,544
May 22, 12 AM $0.283
+0.18%
$5.94 million $9,532
May 21, 11 PM $0.282
+0.00%
$5.93 million $10,557
May 21, 10 PM $0.282
-1.74%
$5.93 million $11,470
May 21, 9 PM $0.287
+0.00%
$6.03 million $12,355
May 21, 8 PM $0.287
+0.00%
$6.03 million $13,270
May 21, 7 PM $0.287
+0.00%
$6.03 million $14,137
May 21, 6 PM $0.287
+0.00%
$6.03 million $15,070
May 21, 5 PM $0.287
+0.00%
$6.03 million $15,799
May 21, 4 PM $0.287
+0.00%
$6.03 million $16,726
May 21, 3 PM $0.287
+0.00%
$6.03 million $17,679
May 21, 2 PM $0.287
+0.00%
$6.03 million $18,648
May 21, 1 PM $0.287
+0.00%
$6.03 million $19,615
May 21, 12 PM $0.287
-1.10%
$6.03 million $20,646
May 21, 11 AM $0.29
-0.07%
$6.1 million $21,590
May 21, 10 AM $0.291
+2.14%
$6.1 million $22,430
May 21, 9 AM $0.285
+0.14%
$5.98 million $22,868
May 21, 8 AM $0.284
-0.07%
$5.97 million $22,900
May 21, 7 AM $0.284
-3.82%
$5.97 million $22,955
May 21, 6 AM $0.296
-0.10%
$6.21 million $22,841
May 21, 5 AM $0.296
+0.00%
$6.22 million $22,970
May 21, 4 AM $0.296
+0.10%
$6.22 million $22,871
May 21, 3 AM $0.296
+0.00%
$6.21 million $21,961
May 21, 2 AM $0.296
-0.07%
$6.21 million $20,973
May 21, 1 AM $0.296
+1.13%
$6.21 million $19,976
May 21, 12 AM $0.293
-1.55%
$6.14 million $19,038