Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schrodinger Historical Data

SGR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 AM $0.293
-1.55%
$6.14 million $19,038
May 20, 11 PM $0.287
-0.14%
$6.02 million $17,962
May 20, 10 PM $0.287
+0.00%
$6.03 million $17,140
May 20, 9 PM $0.287
+0.07%
$6.03 million $16,581
May 20, 8 PM $0.287
+0.00%
$6.02 million $15,899
May 20, 7 PM $0.287
+0.07%
$6.02 million $14,993
May 20, 6 PM $0.287
+0.00%
$6.02 million $14,125
May 20, 5 PM $0.287
-0.07%
$6.02 million $13,370
May 20, 4 PM $0.287
-1.65%
$6.02 million $12,423
May 20, 3 PM $0.291
+3.15%
$6.12 million $11,538
May 20, 2 PM $0.283
-0.04%
$5.93 million $11,568
May 20, 1 PM $0.282
-0.07%
$5.93 million $11,577
May 20, 12 PM $0.283
+0.25%
$5.93 million $11,355
May 20, 11 AM $0.282
-4.80%
$5.92 million $11,462
May 20, 10 AM $0.296
-0.03%
$6.22 million $11,194
May 20, 9 AM $0.296
-0.03%
$6.22 million $10,283
May 20, 8 AM $0.296
+0.10%
$6.22 million $9,307
May 20, 7 AM $0.296
+4.12%
$6.22 million $8,490
May 20, 6 AM $0.284
-0.14%
$5.97 million $7,664
May 20, 5 AM $0.285
-0.11%
$5.98 million $6,638
May 20, 4 AM $0.285
-3.62%
$5.99 million $5,876
May 20, 3 AM $0.296
+0.00%
$6.21 million $5,853
May 20, 2 AM $0.296
+0.00%
$6.21 million $5,853
May 20, 1 AM $0.296
+0.00%
$6.21 million $5,857
May 20, 12 AM $0.296
+0.00%
$6.21 million $6,195
May 19, 11 PM $0.296
-0.37%
$6.21 million $7,126
May 19, 10 PM $0.297
+0.00%
$6.23 million $8,058
May 19, 9 PM $0.297
+3.31%
$6.23 million $8,280
May 19, 8 PM $0.287
+0.00%
$6.03 million $8,285
May 19, 7 PM $0.287
+0.00%
$6.03 million $9,249
May 19, 6 PM $0.287
+0.00%
$6.03 million $9,804
May 19, 5 PM $0.287
+0.00%
$6.03 million $9,849
May 19, 4 PM $0.287
-3.14%
$6.03 million $9,849
May 19, 3 PM $0.297
-0.07%
$6.23 million $9,761
May 19, 2 PM $0.297
-0.07%
$6.23 million $8,782
May 19, 1 PM $0.297
+0.47%
$6.24 million $7,777
May 19, 12 PM $0.291
+1.93%
$6.1 million $7,013
May 19, 11 AM $0.285
-0.14%
$5.99 million $6,001
May 19, 10 AM $0.285
+0.00%
$6 million $5,278
May 19, 9 AM $0.285
-3.25%
$6 million $5,270
May 19, 8 AM $0.295
-0.07%
$6.2 million $5,255
May 19, 7 AM $0.295
+0.00%
$6.2 million $5,243
May 19, 6 AM $0.295
+0.00%
$6.2 million $5,243
May 19, 5 AM $0.295
+3.65%
$6.2 million $5,231
May 19, 4 AM $0.285
+0.00%
$5.98 million $5,162
May 19, 3 AM $0.285
+0.00%
$5.98 million $5,162
May 19, 2 AM $0.285
+0.00%
$5.98 million $5,170
May 19, 1 AM $0.285
+0.32%
$5.98 million $5,162
May 19, 12 AM $0.284
-0.11%
$5.96 million $4,839
May 18, 11 PM $0.284
-0.11%
$5.97 million $3,890