Schrodinger Historical Data

SGR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $0.285
-0.14%
$5.99 million $17,992
Mar 21, 3 PM $0.286
+0.07%
$6 million $17,025
Mar 21, 2 PM $0.285
-0.10%
$6 million $16,142
Mar 21, 1 PM $0.286
-0.94%
$6 million $15,208
Mar 21, 12 PM $0.288
-0.52%
$6.06 million $14,093
Mar 21, 11 AM $0.29
+3.09%
$6.09 million $13,142
Mar 21, 10 AM $0.281
-0.25%
$5.91 million $12,080
Mar 21, 9 AM $0.282
-0.42%
$5.92 million $11,893
Mar 21, 8 AM $0.283
-2.45%
$5.95 million $11,973
Mar 21, 7 AM $0.29
-0.68%
$6.09 million $11,816
Mar 21, 6 AM $0.292
+0.27%
$6.14 million $10,930
Mar 21, 5 AM $0.291
+3.56%
$6.11 million $9,982
Mar 21, 4 AM $0.281
-0.25%
$5.9 million $9,550
Mar 21, 3 AM $0.282
+1.08%
$5.92 million $9,433
Mar 21, 2 AM $0.279
-2.38%
$5.85 million $9,680
Mar 21, 1 AM $0.289
-0.79%
$6.06 million $10,029
Mar 21, 12 AM $0.291
+4.08%
$6.11 million $10,000
Mar 20, 11 PM $0.28
-0.21%
$5.87 million $10,495
Mar 20, 10 PM $0.28
+0.11%
$5.88 million $11,290
Mar 20, 9 PM $0.28
-0.11%
$5.88 million $12,472
Mar 20, 8 PM $0.28
+0.00%
$5.88 million $13,513
Mar 20, 7 PM $0.28
+0.00%
$5.88 million $14,377
Mar 20, 6 PM $0.28
+0.00%
$5.88 million $15,151
Mar 20, 5 PM $0.28
+0.11%
$5.88 million $16,141
Mar 20, 4 PM $0.28
+0.00%
$5.88 million $16,979
Mar 20, 3 PM $0.28
+0.00%
$5.88 million $17,876
Mar 20, 2 PM $0.28
+0.00%
$5.88 million $18,759
Mar 20, 1 PM $0.28
+0.11%
$5.88 million $19,589
Mar 20, 12 PM $0.28
+0.00%
$5.88 million $20,487
Mar 20, 11 AM $0.28
+0.00%
$5.88 million $21,425
Mar 20, 10 AM $0.28
+0.00%
$5.88 million $22,563
Mar 20, 9 AM $0.28
-0.11%
$5.88 million $23,636
Mar 20, 8 AM $0.28
+0.11%
$5.88 million $24,554
Mar 20, 7 AM $0.28
+0.00%
$5.88 million $25,566
Mar 20, 6 AM $0.28
-0.11%
$5.88 million $26,408
Mar 20, 5 AM $0.28
+0.00%
$5.88 million $26,422
Mar 20, 4 AM $0.28
-2.30%
$5.88 million $26,400
Mar 20, 3 AM $0.287
-0.31%
$6.02 million $26,460
Mar 20, 2 AM $0.288
+2.46%
$6.04 million $26,181
Mar 20, 1 AM $0.281
-0.53%
$5.9 million $25,699
Mar 20, 12 AM $0.282
-1.47%
$5.93 million $26,315
Mar 19, 11 PM $0.287
-1.65%
$6.02 million $26,106
Mar 19, 10 PM $0.291
+3.81%
$6.12 million $25,304
Mar 19, 9 PM $0.281
+0.21%
$5.89 million $24,204
Mar 19, 8 PM $0.28
-0.07%
$5.88 million $23,137
Mar 19, 7 PM $0.28
+0.11%
$5.89 million $22,257
Mar 19, 6 PM $0.28
-0.25%
$5.88 million $21,430
Mar 19, 5 PM $0.28
+0.11%
$5.89 million $20,467
Mar 19, 4 PM $0.28
+0.00%
$5.88 million $19,615
Mar 19, 3 PM $0.28
-0.04%
$5.89 million $18,797