Schrodinger Historical Data

SGR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $0.28
-0.04%
$5.89 million $18,797
Mar 19, 2 PM $0.281
+0.00%
$5.89 million $17,946
Mar 19, 1 PM $0.281
-2.40%
$5.89 million $17,265
Mar 19, 12 PM $0.287
-0.10%
$6.04 million $16,412
Mar 19, 11 AM $0.288
+1.12%
$6.04 million $15,438
Mar 19, 10 AM $0.284
+0.53%
$5.97 million $14,315
Mar 19, 9 AM $0.283
-4.20%
$5.94 million $13,420
Mar 19, 8 AM $0.295
-0.14%
$6.2 million $12,907
Mar 19, 7 AM $0.296
+5.15%
$6.21 million $12,874
Mar 19, 6 AM $0.281
-0.28%
$5.91 million $12,827
Mar 19, 5 AM $0.282
-0.84%
$5.92 million $13,785
Mar 19, 4 AM $0.284
+0.00%
$5.97 million $14,447
Mar 19, 3 AM $0.284
+0.25%
$5.97 million $15,376
Mar 19, 2 AM $0.284
-0.25%
$5.96 million $16,341
Mar 19, 1 AM $0.284
-1.04%
$5.97 million $17,268
Mar 19, 12 AM $0.287
+1.70%
$6.04 million $17,492
Mar 18, 11 PM $0.282
+0.00%
$5.92 million $17,944
Mar 18, 10 PM $0.283
+0.21%
$5.94 million $18,704
Mar 18, 9 PM $0.283
+0.21%
$5.94 million $19,615
Mar 18, 8 PM $0.282
-0.21%
$5.92 million $20,538
Mar 18, 7 PM $0.283
+0.00%
$5.94 million $21,473
Mar 18, 6 PM $0.282
-0.21%
$5.92 million $22,145
Mar 18, 5 PM $0.283
+0.21%
$5.94 million $23,119
Mar 18, 4 PM $0.282
-0.21%
$5.92 million $23,897
Mar 18, 3 PM $0.282
-1.12%
$5.92 million $24,690
Mar 18, 2 PM $0.285
-0.14%
$5.98 million $25,462
Mar 18, 1 PM $0.285
+0.00%
$5.98 million $26,508
Mar 18, 12 PM $0.285
-0.14%
$5.98 million $27,390
Mar 18, 11 AM $0.285
+0.14%
$5.99 million $28,251
Mar 18, 10 AM $0.285
+0.00%
$5.98 million $29,131
Mar 18, 9 AM $0.285
+0.81%
$5.98 million $29,990
Mar 18, 8 AM $0.283
-0.14%
$5.93 million $30,560
Mar 18, 7 AM $0.283
+0.14%
$5.94 million $30,694
Mar 18, 6 AM $0.283
-0.81%
$5.93 million $30,842
Mar 18, 5 AM $0.285
-0.35%
$5.98 million $30,818
Mar 18, 4 AM $0.286
+0.18%
$6 million $30,948
Mar 18, 3 AM $0.285
-0.04%
$5.99 million $30,978
Mar 18, 2 AM $0.285
+0.00%
$6 million $31,126
Mar 18, 1 AM $0.285
-0.17%
$6 million $31,214
Mar 18, 12 AM $0.286
+0.21%
$6.01 million $31,201
Mar 17, 11 PM $0.285
-0.17%
$5.99 million $31,145
Mar 17, 10 PM $0.286
-0.07%
$6 million $30,407
Mar 17, 9 PM $0.286
+0.00%
$6.01 million $29,501
Mar 17, 8 PM $0.286
+0.10%
$6.01 million $28,582
Mar 17, 7 PM $0.286
+0.00%
$6.01 million $27,708
Mar 17, 6 PM $0.285
-0.14%
$6 million $27,009
Mar 17, 5 PM $0.286
+0.14%
$6 million $26,024
Mar 17, 4 PM $0.285
-0.04%
$6 million $25,218
Mar 17, 3 PM $0.286
-0.17%
$6 million $24,384
Mar 17, 2 PM $0.286
+0.00%
$6.01 million $23,531