Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schrodinger Historical Data

SGR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $0.284
-0.11%
$5.97 million $3,890
May 18, 10 PM $0.285
-2.30%
$5.98 million $2,952
May 18, 9 PM $0.291
+0.00%
$6.12 million $2,305
May 18, 8 PM $0.291
+0.00%
$6.12 million $2,078
May 18, 7 PM $0.291
+2.50%
$6.12 million $1,125
May 18, 6 PM $0.284
-2.57%
$5.97 million $547
May 18, 5 PM $0.292
+0.00%
$6.13 million $502
May 18, 4 PM $0.292
+0.00%
$6.13 million $502
May 18, 3 PM $0.292
+0.00%
$6.13 million $502
May 18, 2 PM $0.292
+0.00%
$6.13 million $502
May 18, 1 PM $0.292
+0.00%
$6.13 million $506
May 18, 12 PM $0.292
+0.00%
$6.13 million $495
May 18, 11 AM $0.292
+0.00%
$6.13 million $472
May 18, 10 AM $0.292
+2.35%
$6.13 million $448
May 18, 9 AM $0.285
+0.04%
$5.99 million $436
May 18, 8 AM $0.285
+0.00%
$5.98 million $448
May 18, 7 AM $0.285
+0.00%
$5.98 million $436
May 18, 6 AM $0.285
+0.00%
$5.98 million $424
May 18, 5 AM $0.285
-2.33%
$5.98 million $416
May 18, 4 AM $0.292
+0.00%
$6.13 million $420
May 18, 3 AM $0.292
+0.00%
$6.13 million $429
May 18, 2 AM $0.292
+0.00%
$6.13 million $433
May 18, 1 AM $0.292
+0.00%
$6.13 million $445
May 18, 12 AM $0.292
+2.39%
$6.13 million $453
May 17, 11 PM $0.285
+0.00%
$5.98 million $440
May 17, 10 PM $0.285
+0.00%
$5.98 million $444
May 17, 9 PM $0.285
+0.00%
$5.98 million $428
May 17, 8 PM $0.285
+0.00%
$5.98 million $428
May 17, 7 PM $0.285
+0.00%
$5.98 million $428
May 17, 6 PM $0.285
+0.00%
$5.98 million $428
May 17, 5 PM $0.285
+0.00%
$5.98 million $432
May 17, 4 PM $0.285
+0.00%
$5.98 million $448
May 17, 3 PM $0.285
+0.00%
$5.98 million $499
May 17, 2 PM $0.285
+0.00%
$5.98 million $531
May 17, 1 PM $0.285
+0.00%
$5.98 million $531
May 17, 12 PM $0.285
+0.00%
$5.98 million $511
May 17, 11 AM $0.285
+0.00%
$5.98 million $521
May 17, 10 AM $0.285
+0.00%
$5.98 million $539
May 17, 9 AM $0.285
-2.53%
$5.98 million $558
May 17, 8 AM $0.292
+0.21%
$6.14 million $562
May 17, 7 AM $0.292
+0.00%
$6.13 million $583
May 17, 6 AM $0.292
+0.00%
$6.13 million $599
May 17, 5 AM $0.292
+2.35%
$6.13 million $619
May 17, 4 AM $0.285
+0.04%
$5.99 million $623
May 17, 3 AM $0.285
+0.00%
$5.98 million $630
May 17, 2 AM $0.285
+0.00%
$5.98 million $622
May 17, 1 AM $0.285
-2.33%
$5.98 million $621
May 17, 12 AM $0.292
+0.00%
$6.13 million $617
May 16, 11 PM $0.292
+1.21%
$6.13 million $623
May 16, 10 PM $0.288
+0.00%
$6.05 million $627