Schrodinger Historical Data

SGR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.286
-0.17%
$6 million $24,384
Mar 17, 2 PM $0.286
+0.00%
$6.01 million $23,531
Mar 17, 1 PM $0.286
-0.03%
$6.01 million $22,345
Mar 17, 12 PM $0.287
+0.07%
$6.03 million $21,703
Mar 17, 11 AM $0.287
-1.41%
$6.02 million $21,814
Mar 17, 10 AM $0.291
+0.00%
$6.11 million $22,005
Mar 17, 9 AM $0.291
+2.68%
$6.11 million $21,179
Mar 17, 8 AM $0.283
+0.14%
$5.93 million $20,260
Mar 17, 7 AM $0.282
-0.04%
$5.93 million $19,157
Mar 17, 6 AM $0.282
-2.01%
$5.93 million $18,145
Mar 17, 5 AM $0.288
+0.10%
$6.05 million $17,198
Mar 17, 4 AM $0.288
-0.10%
$6.04 million $16,313
Mar 17, 3 AM $0.288
+0.77%
$6.05 million $15,382
Mar 17, 2 AM $0.286
-4.03%
$6 million $14,281
Mar 17, 1 AM $0.298
+0.20%
$6.26 million $13,328
Mar 17, 12 AM $0.298
+6.51%
$6.26 million $12,429
Mar 16, 11 PM $0.28
+0.00%
$5.87 million $11,497
Mar 16, 10 PM $0.28
-1.06%
$5.87 million $11,480
Mar 16, 9 PM $0.283
-0.21%
$5.94 million $11,432
Mar 16, 8 PM $0.283
+0.21%
$5.95 million $11,479
Mar 16, 7 PM $0.283
+0.00%
$5.94 million $11,471
Mar 16, 6 PM $0.283
-0.21%
$5.94 million $11,463
Mar 16, 5 PM $0.283
+0.21%
$5.95 million $11,447
Mar 16, 4 PM $0.283
+0.00%
$5.94 million $11,482
Mar 16, 3 PM $0.283
-1.60%
$5.94 million $11,434
Mar 16, 2 PM $0.287
+0.21%
$6.03 million $11,460
Mar 16, 1 PM $0.287
-0.66%
$6.02 million $11,909
Mar 16, 12 PM $0.289
-0.72%
$6.06 million $12,808
Mar 16, 11 AM $0.291
-0.99%
$6.1 million $12,702
Mar 16, 10 AM $0.292
+2.64%
$6.12 million $12,468
Mar 16, 9 AM $0.284
-1.66%
$5.97 million $13,144
Mar 16, 8 AM $0.289
-0.21%
$6.07 million $13,965
Mar 16, 7 AM $0.289
+0.00%
$6.08 million $14,909
Mar 16, 6 AM $0.289
+0.00%
$6.07 million $15,938
Mar 16, 5 AM $0.289
+0.00%
$6.07 million $16,835
Mar 16, 4 AM $0.289
+0.00%
$6.07 million $17,753
Mar 16, 3 AM $0.289
-0.21%
$6.07 million $18,843
Mar 16, 2 AM $0.289
+0.21%
$6.08 million $18,924
Mar 16, 1 AM $0.289
-0.21%
$6.07 million $18,837
Mar 16, 12 AM $0.289
+0.21%
$6.08 million $18,829
Mar 15, 11 PM $0.289
+0.00%
$6.07 million $18,809
Mar 15, 10 PM $0.289
-0.21%
$6.07 million $18,837
Mar 15, 9 PM $0.289
+0.00%
$6.07 million $18,930
Mar 15, 8 PM $0.289
-0.21%
$6.07 million $18,856
Mar 15, 7 PM $0.289
+0.21%
$6.08 million $18,824
Mar 15, 6 PM $0.289
-0.21%
$6.07 million $18,713
Mar 15, 5 PM $0.289
+0.21%
$6.08 million $18,772
Mar 15, 4 PM $0.289
+0.00%
$6.07 million $18,707
Mar 15, 3 PM $0.289
-0.21%
$6.08 million $18,749
Mar 15, 2 PM $0.289
-1.66%
$6.08 million $18,709