Schrodinger Historical Data

SGR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.294
+0.31%
$6.18 million $18,275
Mar 15, 12 PM $0.294
+4.58%
$6.18 million $17,085
Mar 15, 11 AM $0.281
-0.07%
$5.91 million $16,357
Mar 15, 10 AM $0.282
-4.15%
$5.91 million $15,412
Mar 15, 9 AM $0.294
+4.74%
$6.17 million $14,589
Mar 15, 8 AM $0.281
-5.80%
$5.9 million $13,547
Mar 15, 7 AM $0.298
+5.52%
$6.26 million $12,782
Mar 15, 6 AM $0.282
-5.08%
$5.92 million $11,718
Mar 15, 5 AM $0.297
+2.70%
$6.24 million $10,831
Mar 15, 4 AM $0.289
-2.85%
$6.08 million $9,984
Mar 15, 3 AM $0.28
+0.21%
$5.88 million $8,913
Mar 15, 2 AM $0.28
+0.25%
$5.88 million $8,907
Mar 15, 1 AM $0.279
-0.25%
$5.87 million $8,950
Mar 15, 12 AM $0.28
+0.25%
$5.88 million $8,948
Mar 14, 11 PM $0.279
+0.00%
$5.87 million $8,911
Mar 14, 10 PM $0.279
+0.00%
$5.87 million $8,824
Mar 14, 9 PM $0.279
-0.25%
$5.87 million $8,837
Mar 14, 8 PM $0.28
+0.00%
$5.88 million $8,833
Mar 14, 7 PM $0.279
+0.00%
$5.87 million $8,879
Mar 14, 6 PM $0.279
-0.25%
$5.87 million $8,904
Mar 14, 5 PM $0.28
+0.25%
$5.88 million $9,070
Mar 14, 4 PM $0.279
-0.25%
$5.87 million $10,040
Mar 14, 3 PM $0.28
+0.25%
$5.88 million $10,936
Mar 14, 2 PM $0.279
+0.00%
$5.87 million $11,884
Mar 14, 1 PM $0.28
+0.25%
$5.88 million $12,666
Mar 14, 12 PM $0.28
+0.25%
$5.88 million $13,556
Mar 14, 11 AM $0.279
-0.25%
$5.87 million $14,451
Mar 14, 10 AM $0.28
+0.00%
$5.88 million $15,487
Mar 14, 9 AM $0.279
-0.25%
$5.87 million $16,367
Mar 14, 8 AM $0.28
+0.00%
$5.88 million $17,305
Mar 14, 7 AM $0.28
+0.00%
$5.88 million $18,175
Mar 14, 6 AM $0.28
+0.00%
$5.88 million $19,140
Mar 14, 5 AM $0.279
-0.53%
$5.87 million $20,320
Mar 14, 4 AM $0.281
+0.00%
$5.9 million $21,230
Mar 14, 3 AM $0.281
+0.00%
$5.9 million $22,035
Mar 14, 2 AM $0.281
+0.00%
$5.9 million $23,249
Mar 14, 1 AM $0.281
+0.00%
$5.9 million $24,055
Mar 14, 12 AM $0.281
+0.21%
$5.9 million $24,841
Mar 13, 11 PM $0.28
+0.29%
$5.89 million $25,727
Mar 13, 10 PM $0.282
+0.79%
$5.92 million $26,694
Mar 13, 9 PM $0.28
+0.00%
$5.87 million $27,629
Mar 13, 8 PM $0.28
+0.00%
$5.87 million $28,506
Mar 13, 7 PM $0.28
+0.00%
$5.87 million $29,294
Mar 13, 6 PM $0.28
-0.11%
$5.87 million $30,068
Mar 13, 5 PM $0.28
-0.11%
$5.88 million $30,586
Mar 13, 4 PM $0.28
-0.18%
$5.88 million $30,595
Mar 13, 3 PM $0.281
-1.37%
$5.89 million $30,780
Mar 13, 2 PM $0.284
+3.08%
$5.97 million $30,772
Mar 13, 1 PM $0.276
-1.00%
$5.8 million $30,817
Mar 13, 12 PM $0.279
-0.18%
$5.85 million $30,898