Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.284
+0.00%
$5.97 million $669
May 14, 8 PM $0.284
+0.00%
$5.97 million $673
May 14, 7 PM $0.284
+0.00%
$5.97 million $673
May 14, 6 PM $0.284
+0.00%
$5.97 million $673
May 14, 5 PM $0.284
+0.00%
$5.97 million $673
May 14, 4 PM $0.284
+0.00%
$5.97 million $673
May 14, 3 PM $0.284
+0.00%
$5.97 million $673
May 14, 2 PM $0.284
-2.47%
$5.97 million $673
May 14, 1 PM $0.292
-0.03%
$6.12 million $678
May 14, 12 PM $0.292
+0.00%
$6.13 million $685
May 14, 11 AM $0.292
+2.57%
$6.13 million $681
May 14, 10 AM $0.284
+0.00%
$5.97 million $664
May 14, 9 AM $0.284
+0.00%
$5.97 million $653
May 14, 8 AM $0.284
-2.50%
$5.97 million $649
May 14, 7 AM $0.292
+0.00%
$6.13 million $645
May 14, 6 AM $0.292
+0.00%
$6.13 million $641
May 14, 5 AM $0.292
+2.57%
$6.13 million $641
May 14, 4 AM $0.284
+0.00%
$5.97 million $644
May 14, 3 AM $0.284
+0.00%
$5.97 million $632
May 14, 2 AM $0.284
+0.00%
$5.97 million $620
May 14, 1 AM $0.284
-2.50%
$5.97 million $612
May 14, 12 AM $0.292
+0.00%
$6.13 million $596
May 13, 11 PM $0.292
+0.00%
$6.13 million $590
May 13, 10 PM $0.292
+0.00%
$6.13 million $570
May 13, 9 PM $0.292
+0.00%
$6.13 million $546
May 13, 8 PM $0.292
+0.00%
$6.13 million $558
May 13, 7 PM $0.292
+0.00%
$6.13 million $562
May 13, 6 PM $0.292
+0.00%
$6.13 million $562
May 13, 5 PM $0.292
+0.00%
$6.13 million $562
May 13, 4 PM $0.292
+0.00%
$6.13 million $562
May 13, 3 PM $0.292
+0.00%
$6.13 million $562
May 13, 2 PM $0.292
+2.53%
$6.13 million $558
May 13, 1 PM $0.284
+0.00%
$5.97 million $544
May 13, 12 PM $0.284
+0.00%
$5.97 million $532
May 13, 11 AM $0.284
+0.00%
$5.97 million $519
May 13, 10 AM $0.284
+0.04%
$5.97 million $534
May 13, 9 AM $0.284
-2.50%
$5.97 million $550
May 13, 8 AM $0.292
+0.00%
$6.13 million $549
May 13, 7 AM $0.292
+0.00%
$6.13 million $533
May 13, 6 AM $0.292
+0.00%
$6.13 million $537
May 13, 5 AM $0.292
+2.57%
$6.13 million $543
May 13, 4 AM $0.284
+0.00%
$5.97 million $549
May 13, 3 AM $0.284
+0.00%
$5.97 million $557
May 13, 2 AM $0.284
+0.00%
$5.97 million $575
May 13, 1 AM $0.284
+0.00%
$5.97 million $571
May 13, 12 AM $0.284
-2.47%
$5.97 million $583
May 12, 11 PM $0.292
+0.00%
$6.12 million $583
May 12, 10 PM $0.292
+0.00%
$6.12 million $595
May 12, 9 PM $0.292
+0.00%
$6.12 million $603
May 12, 8 PM $0.292
+0.00%
$6.12 million $579