Schrodinger Historical Data

SGR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.276
-1.00%
$5.8 million $30,817
Mar 13, 12 PM $0.279
-0.18%
$5.85 million $30,898
Mar 13, 11 AM $0.279
-1.45%
$5.86 million $31,034
Mar 13, 10 AM $0.283
+2.98%
$5.95 million $31,033
Mar 13, 9 AM $0.283
-0.07%
$5.95 million $31,218
Mar 13, 8 AM $0.283
+0.50%
$5.95 million $31,174
Mar 13, 7 AM $0.282
+4.64%
$5.92 million $31,241
Mar 13, 6 AM $0.27
-4.76%
$5.68 million $31,222
Mar 13, 5 AM $0.284
-0.18%
$5.96 million $30,923
Mar 13, 4 AM $0.284
+0.18%
$5.97 million $30,880
Mar 13, 3 AM $0.284
+0.28%
$5.97 million $31,012
Mar 13, 2 AM $0.283
+5.67%
$5.95 million $30,811
Mar 13, 1 AM $0.268
+0.94%
$5.63 million $31,228
Mar 13, 12 AM $0.266
-2.25%
$5.58 million $31,201
Mar 12, 11 PM $0.272
+0.07%
$5.71 million $31,258
Mar 12, 10 PM $0.272
+0.07%
$5.72 million $31,488
Mar 12, 9 PM $0.272
-0.07%
$5.72 million $31,794
Mar 12, 8 PM $0.272
+0.04%
$5.71 million $31,566
Mar 12, 7 PM $0.272
-0.18%
$5.71 million $31,591
Mar 12, 6 PM $0.272
-0.04%
$5.71 million $31,896
Mar 12, 5 PM $0.272
-0.07%
$5.71 million $32,083
Mar 12, 4 PM $0.272
+0.00%
$5.72 million $32,171
Mar 12, 3 PM $0.272
-0.18%
$5.72 million $32,107
Mar 12, 2 PM $0.273
+5.33%
$5.73 million $32,038
Mar 12, 1 PM $0.259
-4.54%
$5.44 million $31,988
Mar 12, 12 PM $0.271
-0.07%
$5.7 million $31,989
Mar 12, 11 AM $0.271
+1.99%
$5.7 million $31,948
Mar 12, 10 AM $0.266
-1.63%
$5.59 million $48,804
Mar 12, 9 AM $0.27
-1.39%
$5.67 million $49,039
Mar 12, 8 AM $0.274
+0.11%
$5.75 million $50,946
Mar 12, 7 AM $0.274
+2.39%
$5.75 million $57,680
Mar 12, 6 AM $0.267
+0.22%
$5.61 million $56,893
Mar 12, 5 AM $0.267
-2.77%
$5.6 million $56,098
Mar 12, 4 AM $0.274
+0.00%
$5.76 million $55,069
Mar 12, 3 AM $0.274
+0.11%
$5.76 million $54,044
Mar 12, 2 AM $0.274
+0.18%
$5.76 million $53,093
Mar 12, 1 AM $0.274
+0.37%
$5.75 million $51,958
Mar 12, 12 AM $0.273
+3.96%
$5.73 million $51,263
Mar 11, 11 PM $0.262
-4.20%
$5.51 million $50,421
Mar 11, 10 PM $0.274
-2.77%
$5.75 million $49,236
Mar 11, 9 PM $0.282
-0.04%
$5.92 million $47,977
Mar 11, 8 PM $0.282
+0.00%
$5.92 million $47,308
Mar 11, 7 PM $0.282
+0.04%
$5.92 million $46,462
Mar 11, 6 PM $0.282
+0.00%
$5.92 million $45,398
Mar 11, 5 PM $0.282
-2.19%
$5.92 million $44,473
Mar 11, 4 PM $0.288
+0.00%
$6.04 million $43,508
Mar 11, 3 PM $0.288
+0.00%
$6.04 million $42,453
Mar 11, 2 PM $0.288
-0.62%
$6.04 million $41,515
Mar 11, 1 PM $0.289
-0.17%
$6.08 million $40,656
Mar 11, 12 PM $0.289
+3.80%
$6.08 million $39,733