Coinranking
Schrodinger Historical Data
SGR
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 12 PM | $0.289 | +3.80% | ||
| Mar 11, 11 AM | $0.287 | -21.38% | ||
| Mar 11, 10 AM | $0.365 | -0.03% | ||
| Mar 11, 9 AM | $0.365 | +2.56% | ||
| Mar 11, 8 AM | $0.356 | +23.28% | ||
| Mar 11, 7 AM | $0.289 | +4.26% | ||
| Mar 11, 6 AM | $0.277 | -1.11% | ||
| Mar 11, 5 AM | $0.28 | -1.30% | ||
| Mar 11, 4 AM | $0.284 | +0.00% | ||
| Mar 11, 3 AM | $0.284 | -1.49% | ||
| Mar 11, 2 AM | $0.289 | +0.21% | ||
| Mar 11, 1 AM | $0.288 | +4.96% | ||
| Mar 11, 12 AM | $0.274 | -0.80% | ||
| Mar 10, 11 PM | $0.277 | +0.22% | ||
| Mar 10, 10 PM | $0.276 | -1.36% | ||
| Mar 10, 9 PM | $0.28 | +0.00% | ||
| Mar 10, 8 PM | $0.28 | -1.34% | ||
| Mar 10, 7 PM | $0.284 | +0.00% | ||
| Mar 10, 6 PM | $0.284 | +0.00% | ||
| Mar 10, 5 PM | $0.284 | -1.83% | ||
| Mar 10, 4 PM | $0.289 | +0.00% | ||
| Mar 10, 3 PM | $0.289 | +0.00% | ||
| Mar 10, 2 PM | $0.289 | +0.66% | ||
| Mar 10, 1 PM | $0.287 | +0.63% | ||
| Mar 10, 12 PM | $0.285 | +0.00% | ||
| Mar 10, 11 AM | $0.285 | -1.21% | ||
| Mar 10, 10 AM | $0.289 | +4.30% | ||
| Mar 10, 9 AM | $0.277 | -0.68% | ||
| Mar 10, 8 AM | $0.279 | -2.18% | ||
| Mar 10, 7 AM | $0.285 | +1.86% | ||
| Mar 10, 6 AM | $0.28 | +0.00% | ||
| Mar 10, 5 AM | $0.28 | -0.39% | ||
| Mar 10, 4 AM | $0.281 | +0.21% | ||
| Mar 10, 3 AM | $0.28 | -2.94% | ||
| Mar 10, 2 AM | $0.289 | +5.25% | ||
| Mar 10, 1 AM | $0.274 | -0.36% | ||
| Mar 10, 12 AM | $0.275 | -4.21% | ||
| Mar 9, 11 PM | $0.287 | +3.31% | ||
| Mar 9, 10 PM | $0.278 | -0.75% | ||
| Mar 9, 9 PM | $0.28 | +0.18% | ||
| Mar 9, 8 PM | $0.28 | -0.21% | ||
| Mar 9, 7 PM | $0.28 | -1.30% | ||
| Mar 9, 6 PM | $0.284 | +0.00% | ||
| Mar 9, 5 PM | $0.284 | +0.00% | ||
| Mar 9, 4 PM | $0.277 | -3.91% | ||
| Mar 9, 3 PM | $0.289 | +0.00% | ||
| Mar 9, 2 PM | $0.289 | +4.19% | ||
| Mar 9, 1 PM | $0.277 | -0.57% | ||
| Mar 9, 12 PM | $0.279 | -3.66% | ||
| Mar 9, 11 AM | $0.289 | +4.18% | ||