Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

SGR Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 PM $0.285
+0.00%
$5.99 million $625
May 10, 6 PM $0.285
+0.00%
$5.99 million $625
May 10, 5 PM $0.285
+0.00%
$5.99 million $625
May 10, 4 PM $0.285
+0.00%
$5.99 million $629
May 10, 3 PM $0.285
+0.00%
$5.99 million $629
May 10, 2 PM $0.285
+0.00%
$5.99 million $629
May 10, 1 PM $0.285
+0.00%
$5.99 million $629
May 10, 12 PM $0.285
-2.30%
$5.99 million $640
May 10, 11 AM $0.292
+0.00%
$6.13 million $662
May 10, 10 AM $0.292
+0.00%
$6.13 million $646
May 10, 9 AM $0.292
+0.00%
$6.13 million $650
May 10, 8 AM $0.291
+2.42%
$6.12 million $634
May 10, 7 AM $0.285
+0.00%
$5.98 million $654
May 10, 6 AM $0.285
+0.00%
$5.98 million $651
May 10, 5 AM $0.285
+0.04%
$5.98 million $671
May 10, 4 AM $0.284
-2.47%
$5.97 million $687
May 10, 3 AM $0.292
+0.00%
$6.13 million $667
May 10, 2 AM $0.292
+0.00%
$6.13 million $663
May 10, 1 AM $0.292
+0.00%
$6.13 million $659
May 10, 12 AM $0.292
+1.36%
$6.13 million $665
May 9, 11 PM $0.288
+0.98%
$6.04 million $653
May 9, 10 PM $0.285
+0.07%
$5.99 million $653
May 9, 9 PM $0.285
+0.00%
$5.98 million $644
May 9, 8 PM $0.285
+0.00%
$5.98 million $652
May 9, 7 PM $0.285
+0.00%
$5.98 million $652
May 9, 6 PM $0.285
+0.00%
$5.98 million $652
May 9, 5 PM $0.285
+0.00%
$5.98 million $652
May 9, 4 PM $0.285
+0.00%
$5.98 million $648
May 9, 3 PM $0.285
+0.00%
$5.98 million $648
May 9, 2 PM $0.285
+0.00%
$5.98 million $656
May 9, 1 PM $0.285
+0.00%
$5.98 million $697
May 9, 12 PM $0.285
-2.37%
$5.98 million $678
May 9, 11 AM $0.292
+0.00%
$6.13 million $655
May 9, 10 AM $0.292
+0.00%
$6.13 million $643
May 9, 9 AM $0.292
+0.00%
$6.13 million $639
May 9, 8 AM $0.292
+2.42%
$6.13 million $630
May 9, 7 AM $0.285
+0.00%
$5.98 million $625
May 9, 6 AM $0.285
+0.00%
$5.98 million $621
May 9, 5 AM $0.285
+0.04%
$5.98 million $629
May 9, 4 AM $0.285
-2.37%
$5.98 million $623
May 9, 3 AM $0.292
+0.00%
$6.12 million $635
May 9, 2 AM $0.292
+0.00%
$6.12 million $643
May 9, 1 AM $0.292
-0.03%
$6.12 million $653
May 9, 12 AM $0.292
+2.42%
$6.13 million $663
May 8, 11 PM $0.285
+0.00%
$5.98 million $626
May 8, 10 PM $0.285
+0.00%
$5.98 million $616
May 8, 9 PM $0.285
+0.00%
$5.98 million $596
May 8, 8 PM $0.285
+0.00%
$5.98 million $584
May 8, 7 PM $0.285
+0.00%
$5.98 million $584
May 8, 6 PM $0.285
+0.00%
$5.98 million $584